Breaking News

Tutup

Kap Industrial Holdings Ltd (KAPJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

227 +11 +5,09%

21:59:59 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000171963

S/N: KAP

Volume: 2.617.383
Bid/Ask: 222 / 228
Rentang Harian: 209 - 227

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KAPJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kap Industrial Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kap Industrial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	18/02/2026 14:00
	Belt Hold Bearish	30	2	18/02/2026 20:30
	Engulfing Bearish	1W	3	25/01/2026
	Belt Hold Bearish	15	3	18/02/2026 20:30
	Bullish doji Star	1M	4	Okt '25
	Engulfing Bearish	5H	4	16/02/2026 17:00
	Harami Cross Bearish	15	4	18/02/2026 20:15
	Bullish Engulfing	1M	6	Ags '25
	Doji Star Bearish	15	6	18/02/2026 19:30
	Bullish Hammer	1H	7	18/02/2026 14:00
	Doji Star Bearish	15	8	18/02/2026 18:30
	Falling Three Methods	1D	9	05/02/2026
	Shooting Star	30	9	18/02/2026 16:30
	Separating Lines Bullish	15	9	18/02/2026 18:15
	Bullish Engulfing	5H	10	11/02/2026 17:00
	Stick Sandwich	1H	10	17/02/2026 19:00
	Belt Hold Bearish	15	10	18/02/2026 18:00
	Engulfing Bearish	15	10	18/02/2026 18:00
	Engulfing Bearish	1W	11	30/11/2025
	Belt Hold Bullish	1H	11	17/02/2026 18:00
	Thrusting Bearish	1D	12	02/02/2026
	Belt Hold Bearish	15	14	18/02/2026 17:00
	Engulfing Bearish	1W	15	02/11/2025
	Belt Hold Bearish	1D	15	28/01/2026
	Stick Sandwich	1D	15	28/01/2026
	Engulfing Bearish	15	15	18/02/2026 16:45
	Engulfing Bearish	1M	16	Okt '24
	Bullish Engulfing	30	16	17/02/2026 21:00
	Belt Hold Bearish	1D	18	23/01/2026
	Dark Cloud Cover	1D	18	23/01/2026
	Belt Hold Bullish	1H	18	16/02/2026 19:00
	Three Outside Up	1M	19	Jul '24
	Morning Doji Star	1W	20	28/09/2025
	Harami Bullish	1H	20	16/02/2026 17:00
	Harami Cross	1H	20	16/02/2026 17:00
	Bullish doji Star	1W	21	21/09/2025
	Engulfing Bearish	1D	21	20/01/2026
	Three Black Crows	1W	22	14/09/2025
	Shooting Star	1H	22	16/02/2026 15:00
	Belt Hold Bullish	30	22	17/02/2026 18:00
	Three Inside Up	1M	23	Mar '24
	Harami Bullish	1M	24	Feb '24
	Dark Cloud Cover	1W	24	31/08/2025
	Hanging Man	1D	25	14/01/2026
	Belt Hold Bullish	30	26	17/02/2026 16:00
	Downside Gap Three Methods	1M	27	Nov '23
	Harami Cross	1W	27	10/08/2025
	Belt Hold Bullish	30	27	17/02/2026 15:30
	Falling Three Methods	30	28	17/02/2026 15:00
	Belt Hold Bullish	1W	29	27/07/2025
	Bullish Engulfing	1W	29	27/07/2025
	Belt Hold Bullish	5H	29	30/01/2026 20:00
	Inverted Hammer	5H	29	30/01/2026 20:00
	Falling Three Methods	5H	30	30/01/2026 15:00
	Bullish Engulfing	30	30	17/02/2026 14:00
	Bullish doji Star	15	31	17/02/2026 20:30
	Harami Bullish	15	31	17/02/2026 20:30
	Harami Cross	15	31	17/02/2026 20:30
	Three Inside Up	5H	32	29/01/2026 19:00
	Three Outside Up	1H	32	12/02/2026 21:00
	Kicking Bearish	30	32	16/02/2026 21:00
	Belt Hold Bullish	1H	33	12/02/2026 20:00
	Bullish Engulfing	1H	33	12/02/2026 20:00
	Belt Hold Bullish	30	33	16/02/2026 20:30
	Bullish Engulfing	1W	34	22/06/2025
	Three Inside Up	1W	34	22/06/2025
	Bullish doji Star	1W	35	15/06/2025
	Harami Bullish	1W	35	15/06/2025
	Harami Cross	1W	35	15/06/2025
	Belt Hold Bearish	5H	35	28/01/2026 13:00
	Belt Hold Bullish	30	35	16/02/2026 19:30
	Bullish Engulfing	30	35	16/02/2026 19:30
	Morning Doji Star	30	35	16/02/2026 19:30
	Morning Star	30	35	16/02/2026 19:30
	Three Inside Up	30	35	16/02/2026 19:30
	Three Outside Up	5H	36	27/01/2026 17:00
	Bullish doji Star	30	36	16/02/2026 19:00
	Harami Bullish	30	36	16/02/2026 19:00
	Harami Cross	30	36	16/02/2026 19:00
	Belt Hold Bullish	5H	37	27/01/2026 12:00
	Bullish Engulfing	5H	37	27/01/2026 12:00
	Harami Bullish	1H	37	12/02/2026 16:00
	Harami Cross	1H	37	12/02/2026 16:00
	Harami Bullish	15	38	17/02/2026 18:45
	Harami Cross	15	38	17/02/2026 18:45
	Harami Cross	1W	39	18/05/2025
	Harami Bullish	1W	39	18/05/2025
	Belt Hold Bearish	15	39	17/02/2026 18:30
	Belt Hold Bullish	15	40	17/02/2026 18:15
	Shooting Star	1H	41	11/02/2026 20:00
	Bullish doji Star	30	41	16/02/2026 16:30
	Harami Bullish	30	41	16/02/2026 16:30
	Harami Cross	30	41	16/02/2026 16:30
	Morning Doji Star	1M	42	Ags '22
	Belt Hold Bearish	1D	42	17/12/2025
	Belt Hold Bearish	5H	42	23/01/2026 13:00
	Doji Star Bearish	1H	42	11/02/2026 19:00
	Bullish doji Star	1M	43	Jul '22
	Belt Hold Bearish	5H	44	22/01/2026 12:00
	Belt Hold Bullish	15	44	17/02/2026 16:45
	Dragonfly Doji	1H	45	11/02/2026 16:00
	Bullish doji Star	1H	46	11/02/2026 15:00
	Harami Bullish	1H	46	11/02/2026 15:00
	Harami Cross	1H	46	11/02/2026 15:00
	Dragonfly Doji	15	46	17/02/2026 16:15
	Stick Sandwich	5H	47	21/01/2026 11:00
	Falling Three Methods	1H	47	11/02/2026 14:00
	Engulfing Bearish	1W	48	16/03/2025
	Harami Bullish	1D	48	08/12/2025
	Harami Cross	1D	48	08/12/2025
	Belt Hold Bullish	15	48	17/02/2026 15:45
	Falling Three Methods	1D	49	05/12/2025
	Bullish Engulfing	1H	49	10/02/2026 20:00
	Three Inside Up	1H	49	10/02/2026 20:00
	Belt Hold Bearish	30	49	13/02/2026 20:30
	Engulfing Bearish	30	49	13/02/2026 20:30
	Engulfing Bearish	5H	50	20/01/2026 10:00
	Harami Cross	1H	50	10/02/2026 19:00
	Harami Bullish	1H	50	10/02/2026 19:00
	Abandoned Baby Bearish	15	50	17/02/2026 14:45
	Evening Doji Star	15	50	17/02/2026 14:45
	Evening Star	15	50	17/02/2026 14:45
	Bullish Engulfing	5H	51	19/01/2026 19:00
	Doji Star Bearish	30	51	13/02/2026 19:30
	Doji Star Bearish	15	51	17/02/2026 14:30
	Three Outside Up	1W	52	16/02/2025
	Bullish Engulfing	1W	53	09/02/2025
	On Neck Bearish	1H	53	10/02/2026 16:00
	Engulfing Bearish	30	53	13/02/2026 18:30
	Three Outside Down	1D	54	28/11/2025
	Falling Three Methods	1W	55	26/01/2025
	Engulfing Bearish	1D	55	27/11/2025
	Three Line Strike	1D	55	27/11/2025
	Belt Hold Bearish	1H	55	10/02/2026 14:00
	Dragonfly Bearish	1H	55	10/02/2026 14:00
	Doji Star Bearish	30	55	13/02/2026 17:30
	Bullish doji Star	15	55	16/02/2026 21:30
	Harami Bullish	15	55	16/02/2026 21:30
	Harami Cross	15	55	16/02/2026 21:30
	Dark Cloud Cover	1M	56	Jun '21
	Belt Hold Bullish	5H	56	15/01/2026 20:00
	Engulfing Bearish	1H	56	09/02/2026 21:00
	Kicking Bearish	15	56	16/02/2026 21:15
	Bullish Engulfing	1W	57	12/01/2025
	Dragonfly Doji	30	57	13/02/2026 16:30
	Belt Hold Bullish	15	57	16/02/2026 20:30
	Bullish Engulfing	1H	58	09/02/2026 19:00
	Harami Cross Bearish	15	58	16/02/2026 20:15
	Doji Star Bearish	1M	59	Mar '21
	Belt Hold Bearish	5H	60	14/01/2026 14:00
	Dragonfly Doji	1H	60	09/02/2026 17:00
	Belt Hold Bullish	15	60	16/02/2026 19:45
	Belt Hold Bullish	15	61	16/02/2026 19:30
	Bullish Engulfing	15	61	16/02/2026 19:30
	Morning Doji Star	15	61	16/02/2026 19:30
	Morning Star	15	61	16/02/2026 19:30
	Three Inside Up	15	61	16/02/2026 19:30
	Three Outside Up	1M	62	Des '20
	Bullish doji Star	15	62	16/02/2026 19:15
	Harami Bullish	15	62	16/02/2026 19:15
	Harami Cross	15	62	16/02/2026 19:15
	Bullish Engulfing	1M	63	Nov '20
	Three Outside Up	30	64	12/02/2026 20:30
	Belt Hold Bullish	30	65	12/02/2026 20:00
	Bullish Engulfing	30	65	12/02/2026 20:00
	Engulfing Bearish	5H	67	08/01/2026 18:00
	Upside Gap Three Methods	5H	67	08/01/2026 18:00
	Belt Hold Bullish	1H	67	06/02/2026 18:00
	Dragonfly Doji	30	67	12/02/2026 18:00
	Bullish doji Star	15	69	16/02/2026 16:30
	Harami Bullish	15	69	16/02/2026 16:30
	Harami Cross	15	69	16/02/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KAPJ

Tuliskan pendapat Anda mengenai Kap Industrial Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.904,8	+61,6	+0,90%
Dow Jones	49.819,76	+286,57	+0,58%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,390	+0,330	+0,34%

Emas	5.018,04	+112,14	+2,29%
Perak	77,855	+4,315	+5,87%
Minyak Mentah WTI	64,33	+2,07	+3,32%
Minyak Brent	69,55	+2,13	+3,16%
Gas Alam	2,973	-0,058	-1,91%
Kopi C AS	286,70	+3,60	+1,27%
Gula #11 AS	14,15	+0,29	+2,09%

EUR/USD	1,1813	-0,0040	-0,34%
GBP/USD	1,3548	-0,0010	-0,07%
USD/JPY	154,39	+0,99	+0,65%
AUD/USD	0,7070	-0,0017	-0,24%
EUR/JPY	182,39	+0,61	+0,34%
USD/IDR	16.901,1	+114,6	+0,68%
GBP/JPY	209,16	+1,14	+0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KAPJ	227	+11	+5,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M