Breaking News

Tutup

KAMAZ (KMAZ)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,80 -1,40 -2,36%

03:48:01 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0008959580

S/N: 1-08-55010-D

Volume: 227.740
Bid/Ask: 0,00 / 0,00
Rentang Harian: 57,60 - 59,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KMAZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KAMAZ dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KAMAZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Sep '26
	Deliberation Bearish	1M	1	Sep '26
	Belt Hold Bearish	30	1	30/10/2026 03:00
	Engulfing Bearish	30	1	30/10/2026 03:00
	Evening Doji Star	30	1	30/10/2026 03:00
	Evening Star	30	1	30/10/2026 03:00
	Engulfing Bearish	15	1	30/10/2026 03:30
	Doji Star Bearish	30	2	30/10/2026 02:30
	Hanging Man	30	2	30/10/2026 02:30
	Dragonfly Bearish	30	2	30/10/2026 02:30
	Tri-Star Bearish	15	2	30/10/2026 03:15
	Dragonfly Doji	15	4	30/10/2026 02:45
	Doji Star Bearish	15	4	30/10/2026 02:45
	Dragonfly Bearish	15	4	30/10/2026 02:45
	Hanging Man	15	4	30/10/2026 02:45
	Belt Hold Bullish	15	5	30/10/2026 02:15
	Three Outside Down	1M	6	Apr '26
	Harami Bullish	1W	6	13/09/2026
	Doji Star Bearish	30	6	30/10/2026 00:30
	Hanging Man	30	6	30/10/2026 00:30
	Dragonfly Bearish	30	6	30/10/2026 00:30
	Belt Hold Bullish	15	6	30/10/2026 02:00
	Engulfing Bearish	1M	7	Mar '26
	Belt Hold Bullish	15	7	30/10/2026 01:45
	Bullish Engulfing	15	7	30/10/2026 01:45
	Gravestone Doji	1M	8	Feb '26
	Tri-Star Bearish	15	8	30/10/2026 01:30
	On Neck Bearish	30	10	29/10/2026 22:30
	Bullish Hammer	30	10	29/10/2026 22:30
	Doji Star Bearish	15	10	30/10/2026 01:00
	Engulfing Bearish	1W	11	09/08/2026
	Upside Gap Three Methods	1W	11	09/08/2026
	Shooting Star	1W	12	02/08/2026
	Engulfing Bearish	15	12	30/10/2026 00:30
	Belt Hold Bearish	15	12	30/10/2026 00:30
	Three Outside Up	1W	13	26/07/2026
	Bullish Engulfing	1W	14	19/07/2026
	Harami Bullish	15	14	30/10/2026 00:00
	Harami Cross	15	14	30/10/2026 00:00
	Bullish doji Star	30	15	29/10/2026 20:00
	Harami Bullish	30	15	29/10/2026 20:00
	Harami Cross	30	15	29/10/2026 20:00
	Belt Hold Bearish	30	16	29/10/2026 19:30
	Evening Doji Star	5H	17	24/10/2026 02:00
	Evening Star	5H	17	24/10/2026 02:00
	Doji Star Bearish	5H	18	23/10/2026 21:00
	Three Outside Up	5H	18	23/10/2026 21:00
	Engulfing Bearish	1H	18	29/10/2026 03:00
	Engulfing Bearish	1D	19	08/10/2026
	Bullish Engulfing	5H	19	23/10/2026 16:00
	Dragonfly Doji	30	19	29/10/2026 18:00
	Doji Star Bearish	1M	20	Feb '25
	Three Outside Down	1H	22	28/10/2026 23:00
	Homing Pigeon	15	22	29/10/2026 22:00
	Belt Hold Bearish	1H	23	28/10/2026 22:00
	Engulfing Bearish	1H	23	28/10/2026 22:00
	Belt Hold Bearish	30	23	29/10/2026 16:00
	Doji Star Bearish	1D	24	03/10/2026
	Bullish Engulfing	30	24	29/10/2026 15:30
	Belt Hold Bearish	15	24	29/10/2026 21:30
	Engulfing Bearish	15	24	29/10/2026 21:30
	Dragonfly Doji	15	27	29/10/2026 20:45
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Bullish doji Star	1D	28	29/09/2026
	Engulfing Bearish	1H	28	28/10/2026 17:00
	Belt Hold Bullish	15	28	29/10/2026 20:30
	Bullish Engulfing	1H	29	28/10/2026 16:00
	Dragonfly Doji	15	29	29/10/2026 20:15
	Harami Bullish	1M	30	Apr '24
	Inverted Hammer	1M	30	Apr '24
	On Neck Bearish	30	30	29/10/2026 12:30
	Bullish doji Star	30	30	29/10/2026 12:30
	Dragonfly Doji	30	30	29/10/2026 12:30
	Harami Bullish	30	30	29/10/2026 12:30
	Harami Cross	30	30	29/10/2026 12:30
	Bullish doji Star	15	30	29/10/2026 20:00
	Harami Bullish	15	30	29/10/2026 20:00
	Harami Cross	15	30	29/10/2026 20:00
	Harami Bullish	1D	31	26/09/2026
	Evening Star	15	31	29/10/2026 19:45
	Belt Hold Bearish	15	31	29/10/2026 19:45
	Evening Doji Star	15	31	29/10/2026 19:45
	Engulfing Bearish	15	31	29/10/2026 19:45
	Bullish Hammer	5H	32	20/10/2026 13:00
	Doji Star Bearish	30	32	29/10/2026 11:30
	Doji Star Bearish	15	32	29/10/2026 19:30
	Bullish doji Star	1W	33	08/03/2026
	Engulfing Bearish	1D	33	24/09/2026
	Belt Hold Bullish	15	33	29/10/2026 19:15
	Bullish Engulfing	15	33	29/10/2026 19:15
	Doji Star Bearish	1D	34	23/09/2026
	Harami Cross Bearish	15	34	29/10/2026 19:00
	Engulfing Bearish	30	35	29/10/2026 03:30
	Three Black Crows	5H	36	19/10/2026 17:00
	Hanging Man	1H	36	28/10/2026 02:00
	Dragonfly Bearish	1H	36	28/10/2026 02:00
	Doji Star Bearish	1M	37	Sep '23
	Three Outside Down	5H	37	19/10/2026 12:00
	Engulfing Bearish	5H	38	19/10/2026 07:00
	Belt Hold Bullish	30	38	29/10/2026 02:00
	Dragonfly Doji	15	38	29/10/2026 18:00
	Dragonfly Bearish	15	38	29/10/2026 18:00
	Hanging Man	15	38	29/10/2026 18:00
	Doji Star Bearish	1W	39	25/01/2026
	Bullish Engulfing	1D	39	18/09/2026
	Hanging Man	5H	39	18/10/2026 21:00
	Bullish doji Star	1H	39	27/10/2026 23:00
	Harami Bullish	1H	39	27/10/2026 23:00
	Harami Cross	1H	39	27/10/2026 23:00
	Belt Hold Bearish	30	39	29/10/2026 01:30
	Engulfing Bearish	30	39	29/10/2026 01:30
	Hanging Man	5H	40	18/10/2026 16:00
	Dragonfly Doji	30	40	29/10/2026 01:00
	Dragonfly Bearish	30	40	29/10/2026 01:00
	Hanging Man	30	40	29/10/2026 01:00
	Hanging Man	30	41	29/10/2026 00:30
	Dragonfly Bearish	30	41	29/10/2026 00:30
	Abandoned Baby Bullish	1D	45	10/09/2026
	Morning Doji Star	1D	45	10/09/2026
	Morning Star	1D	45	10/09/2026
	Three Outside Up	1H	45	27/10/2026 17:00
	Belt Hold Bullish	30	45	28/10/2026 22:30
	Upside Gap Three Methods	1W	46	07/12/2025
	Bullish doji Star	1D	46	09/09/2026
	Dragonfly Doji	1D	46	09/09/2026
	Bullish Engulfing	1H	46	27/10/2026 16:00
	Belt Hold Bearish	30	46	28/10/2026 22:00
	Engulfing Bearish	30	46	28/10/2026 22:00
	Doji Star Bearish	15	46	29/10/2026 16:00
	Hanging Man	15	46	29/10/2026 16:00
	Dragonfly Bearish	15	46	29/10/2026 16:00
	Morning Doji Star	15	47	29/10/2026 15:45
	Three Inside Up	15	47	29/10/2026 15:45
	Bullish doji Star	1H	48	27/10/2026 14:00
	Harami Bullish	1H	48	27/10/2026 14:00
	Harami Cross	1H	48	27/10/2026 14:00
	Harami Cross	15	48	29/10/2026 15:30
	Bullish doji Star	15	48	29/10/2026 15:30
	Harami Bullish	15	48	29/10/2026 15:30
	Dragonfly Doji	30	49	28/10/2026 20:30
	Bullish doji Star	5H	50	15/10/2026 18:00
	Belt Hold Bearish	15	52	29/10/2026 14:30
	Engulfing Bearish	15	52	29/10/2026 14:30
	Hanging Man	1H	54	27/10/2026 01:00
	Bullish Engulfing	1M	55	Mar '22
	Three Black Crows	5H	55	14/10/2026 17:00
	Hanging Man	1H	55	27/10/2026 00:00
	Belt Hold Bearish	30	55	28/10/2026 17:30
	Engulfing Bearish	30	55	28/10/2026 17:30
	Harami Cross	1M	57	Jan '22
	Harami Bullish	1M	57	Jan '22
	Bullish doji Star	1D	59	27/08/2026
	Harami Bullish	1D	59	27/08/2026
	Harami Cross	1D	59	27/08/2026
	On Neck Bearish	15	60	29/10/2026 12:30
	Bullish doji Star	15	60	29/10/2026 12:30
	Dragonfly Doji	15	60	29/10/2026 12:30
	Harami Bullish	15	60	29/10/2026 12:30
	Harami Cross	15	60	29/10/2026 12:30
	Three Outside Down	1H	61	26/10/2026 18:00
	Evening Star	15	61	29/10/2026 12:15
	Belt Hold Bearish	15	61	29/10/2026 12:15
	Evening Doji Star	15	61	29/10/2026 12:15
	Engulfing Bearish	15	61	29/10/2026 12:15
	Deliberation Bearish	5H	62	13/10/2026 06:00
	Doji Star Bearish	5H	62	13/10/2026 06:00
	Engulfing Bearish	1H	62	26/10/2026 17:00
	Belt Hold Bullish	15	63	29/10/2026 11:45
	Shooting Star	1M	64	Jun '21
	Doji Star Bearish	1W	64	03/08/2025
	Belt Hold Bearish	1H	64	26/10/2026 15:00
	Harami Cross Bearish	30	64	28/10/2026 13:00
	Doji Star Bearish	1M	65	Mei '21
	Hanging Man	5H	66	12/10/2026 10:00
	Three Inside Up	15	66	29/10/2026 11:00
	Harami Bullish	15	67	29/10/2026 10:45
	Harami Cross	15	67	29/10/2026 10:45
	Doji Star Bearish	30	68	28/10/2026 11:00
	Belt Hold Bearish	15	68	29/10/2026 03:45
	Three Outside Down	15	68	29/10/2026 03:45
	Engulfing Bearish	1M	69	Jan '21
	Belt Hold Bullish	30	69	28/10/2026 03:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KMAZ

Tuliskan pendapat Anda mengenai KAMAZ

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.676,8	-67,6	-0,87%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,760	-0,270	-0,27%

Emas	4.034,10	+2,70	+0,07%
Perak	52,325	+0,107	+0,20%
Minyak Mentah WTI	102,86	+0,08	+0,08%
Minyak Brent	111,54	+0,01	+0,01%
Gas Alam	2,905	-0,127	-4,19%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1179	-0,0002	-0,02%
GBP/USD	1,3376	-0,0001	-0,01%
USD/JPY	157,66	-0,05	-0,03%
AUD/USD	0,7029	-0,0003	-0,04%
EUR/JPY	176,22	-0,06	-0,03%
USD/IDR	18.130,0	-6,8	-0,04%
GBP/JPY	210,89	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KMAZ	57,80	-1,40	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M