Breaking News

Tutup

Evropi Holdings SA (EVROr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,3500 +0,0040 +0,30%

17:17:10 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS474003001

Volume: 1.700
Bid/Ask: 1,3380 / 1,3500
Rentang Harian: 1,3240 - 1,3500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EVROr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Evropi Holdings SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Evropi Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	18/10/2026
	Tri-Star Bullish	15	1	26/10/2026 17:00
	Harami Cross Bearish	1D	2	22/10/2026
	Bullish Engulfing	1D	3	21/10/2026
	Harami Bullish	1H	3	23/10/2026 21:00
	Harami Cross	1H	3	23/10/2026 21:00
	Harami Bullish	30	3	23/10/2026 21:30
	Harami Cross	30	3	23/10/2026 21:30
	Falling Three Methods	1M	4	Jun '26
	Dragonfly Doji	1D	4	20/10/2026
	Belt Hold Bearish	1H	4	23/10/2026 20:00
	Belt Hold Bearish	30	4	23/10/2026 20:00
	Inverted Hammer	1W	5	20/09/2026
	Harami Cross	1D	6	16/10/2026
	Harami Bullish	1D	6	16/10/2026
	Harami Cross Bearish	5H	6	22/10/2026 10:00
	Belt Hold Bearish	15	6	23/10/2026 20:00
	Falling Three Methods	1M	7	Mar '26
	Three Outside Down	1D	7	15/10/2026
	Dragonfly Doji	30	7	23/10/2026 18:00
	Harami Bullish	30	7	23/10/2026 18:00
	Harami Cross	30	7	23/10/2026 18:00
	Belt Hold Bullish	1W	8	30/08/2026
	Belt Hold Bearish	1D	8	14/10/2026
	Engulfing Bearish	1D	8	14/10/2026
	Harami Cross	1H	8	23/10/2026 16:00
	Bullish doji Star	1H	8	23/10/2026 16:00
	Harami Bullish	1H	8	23/10/2026 16:00
	Dragonfly Doji	5H	10	20/10/2026 13:00
	Homing Pigeon	15	10	23/10/2026 18:00
	Bullish doji Star	30	11	23/10/2026 15:30
	Harami Bullish	30	11	23/10/2026 15:30
	Harami Cross	30	11	23/10/2026 15:30
	Belt Hold Bearish	1W	12	02/08/2026
	Dark Cloud Cover	1W	12	02/08/2026
	Three Black Crows	1D	12	08/10/2026
	Three Outside Up	1W	13	26/07/2026
	Bullish Engulfing	1W	14	19/07/2026
	Engulfing Bearish	1D	14	06/10/2026
	Bullish doji Star	15	14	23/10/2026 15:45
	Harami Bullish	15	14	23/10/2026 15:45
	Harami Cross	15	14	23/10/2026 15:45
	Homing Pigeon	1H	15	22/10/2026 17:00
	Harami Bearish	1M	16	Jun '25
	Belt Hold Bullish	1W	17	28/06/2026
	Thrusting Bearish	5H	17	14/10/2026 17:00
	Three Outside Up	1D	18	30/09/2026
	Doji Star Bearish	1H	18	21/10/2026 21:00
	Tri-Star Bearish	15	18	22/10/2026 20:30
	Belt Hold Bullish	1D	19	29/09/2026
	Bullish Engulfing	1D	19	29/09/2026
	Homing Pigeon	30	19	22/10/2026 17:30
	Harami Cross Bearish	1H	20	21/10/2026 19:00
	Doji Star Bearish	15	20	22/10/2026 19:00
	Tri-Star Bearish	30	21	22/10/2026 14:30
	Belt Hold Bearish	1H	22	21/10/2026 16:00
	Doji Star Bearish	1W	23	17/05/2026
	Morning Doji Star	1M	25	Sep '24
	Three Inside Up	1M	25	Sep '24
	Tri-Star Bearish	15	25	22/10/2026 14:45
	Harami Cross	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Bullish doji Star	1M	26	Ags '24
	Three Inside Up	5H	26	09/10/2026 12:00
	Harami Cross Bearish	30	26	21/10/2026 19:00
	Harami Bullish	5H	27	08/10/2026 21:00
	Harami Cross	5H	27	08/10/2026 21:00
	Deliberation Bearish	15	27	21/10/2026 21:00
	Doji Star Bearish	15	27	21/10/2026 21:00
	Dragonfly Doji	1D	28	16/09/2026
	Belt Hold Bearish	30	28	21/10/2026 16:30
	Stick Sandwich	1M	29	Mei '24
	Belt Hold Bullish	1D	29	15/09/2026
	Deliberation Bearish	30	29	21/10/2026 15:30
	Doji Star Bearish	30	29	21/10/2026 15:30
	Doji Star Bearish	15	30	21/10/2026 20:15
	Engulfing Bearish	1M	31	Mar '24
	Harami Cross Bearish	1W	31	22/03/2026
	On Neck Bearish	1H	31	19/10/2026 18:00
	Bullish doji Star	1H	31	19/10/2026 18:00
	Dragonfly Doji	1H	31	19/10/2026 18:00
	Harami Bullish	1H	31	19/10/2026 18:00
	Harami Cross	1H	31	19/10/2026 18:00
	Bullish Hammer	1D	32	10/09/2026
	Doji Star Bearish	30	32	20/10/2026 21:30
	Harami Cross Bearish	15	32	21/10/2026 19:00
	Abandoned Baby Bullish	1W	33	08/03/2026
	Three Outside Down	5H	33	06/10/2026 19:00
	Tri-Star Bullish	1H	33	19/10/2026 15:00
	Bullish doji Star	1W	34	01/03/2026
	Engulfing Bearish	5H	34	06/10/2026 14:00
	Tri-Star Bearish	15	34	21/10/2026 16:45
	Inverted Hammer	1D	35	07/09/2026
	Harami Bullish	1H	35	16/10/2026 21:00
	Harami Cross	1H	35	16/10/2026 21:00
	Inverted Hammer	5H	36	05/10/2026 13:00
	Harami Cross	1W	37	08/02/2026
	Bullish doji Star	1W	37	08/02/2026
	Harami Bullish	1W	37	08/02/2026
	Harami Cross Bearish	15	37	21/10/2026 15:15
	Separating Lines Bullish	1M	38	Ags '23
	Bullish Engulfing	5H	38	02/10/2026 15:00
	Belt Hold Bullish	1D	40	31/08/2026
	Bullish Engulfing	1D	40	31/08/2026
	Harami Cross Bearish	30	40	19/10/2026 19:30
	Three Black Crows	1D	41	28/08/2026
	Doji Star Bearish	15	41	20/10/2026 21:30
	Engulfing Bearish	1D	43	26/08/2026
	Belt Hold Bearish	1D	43	26/08/2026
	Bullish doji Star	1H	43	15/10/2026 19:00
	Harami Bullish	1H	43	15/10/2026 19:00
	Harami Cross	1H	43	15/10/2026 19:00
	Three Outside Up	5H	44	29/09/2026 17:00
	Tri-Star Bearish	15	44	20/10/2026 15:00
	Abandoned Baby Bullish	5H	45	29/09/2026 12:00
	Belt Hold Bullish	5H	45	29/09/2026 12:00
	Bullish Engulfing	5H	45	29/09/2026 12:00
	Morning Doji Star	5H	45	29/09/2026 12:00
	Morning Star	5H	45	29/09/2026 12:00
	Harami Cross	1H	45	15/10/2026 17:00
	Harami Bullish	1H	45	15/10/2026 17:00
	Bullish doji Star	1H	45	15/10/2026 17:00
	Tri-Star Bullish	30	45	19/10/2026 15:00
	Bullish doji Star	5H	46	28/09/2026 21:00
	Bullish Engulfing	1W	47	30/11/2025
	Tri-Star Bearish	1H	47	15/10/2026 14:00
	Tri-Star Bullish	15	47	19/10/2026 21:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Belt Hold Bullish	5H	48	28/09/2026 11:00
	Harami Cross	30	48	16/10/2026 20:30
	Harami Bullish	30	48	16/10/2026 20:30
	Doji Star Bearish	1H	49	14/10/2026 20:00
	Belt Hold Bullish	1W	50	09/11/2025
	Belt Hold Bearish	5H	50	25/09/2026 13:00
	Bullish Hammer	1H	50	14/10/2026 19:00
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Belt Hold Bullish	5H	51	24/09/2026 17:00
	Bullish Engulfing	5H	51	24/09/2026 17:00
	Bullish Engulfing	1D	52	13/08/2026
	Hanging Man	1D	53	12/08/2026
	Bullish doji Star	1H	53	14/10/2026 16:00
	Belt Hold Bearish	15	53	19/10/2026 19:00
	Belt Hold Bullish	1D	54	11/08/2026
	Bullish Engulfing	1D	54	11/08/2026
	Belt Hold Bullish	15	54	19/10/2026 18:45
	Belt Hold Bullish	15	55	19/10/2026 18:30
	Bullish Engulfing	15	55	19/10/2026 18:30
	Harami Bullish	1D	57	06/08/2026
	Harami Cross	1D	57	06/08/2026
	Bullish doji Star	15	57	19/10/2026 18:00
	Harami Bullish	15	57	19/10/2026 18:00
	Harami Cross	15	57	19/10/2026 18:00
	Harami Bullish	1M	58	Des '21
	Three Black Crows	1D	58	05/08/2026
	Three Inside Up	1H	58	13/10/2026 19:00
	Belt Hold Bearish	30	58	16/10/2026 14:30
	Harami Bullish	1H	59	13/10/2026 18:00
	Harami Cross	1H	59	13/10/2026 18:00
	Tri-Star Bullish	15	59	19/10/2026 15:15
	Bullish doji Star	1M	60	Okt '21
	Harami Bullish	1M	60	Okt '21
	Harami Cross	1M	60	Okt '21
	Belt Hold Bearish	1D	60	03/08/2026
	Advance Block Bearish	1W	61	24/08/2025
	Doji Star Bearish	1W	61	24/08/2025
	Three Outside Up	1D	61	31/07/2026
	Belt Hold Bearish	1H	61	13/10/2026 16:00
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Belt Hold Bullish	1D	62	30/07/2026
	Bullish Engulfing	1D	62	30/07/2026
	Belt Hold Bullish	1H	62	13/10/2026 15:00
	Bullish Engulfing	1H	62	13/10/2026 15:00
	Three Outside Down	1D	63	29/07/2026
	Engulfing Bearish	1D	64	28/07/2026
	Tri-Star Bearish	15	64	16/10/2026 20:00
	Harami Cross	30	65	15/10/2026 17:00
	Harami Bullish	30	65	15/10/2026 17:00
	Bullish doji Star	30	65	15/10/2026 17:00
	Tri-Star Bullish	15	65	16/10/2026 19:30
	Harami Cross Bearish	5H	66	17/09/2026 10:00
	Tri-Star Bearish	15	66	16/10/2026 19:15
	Bullish Engulfing	5H	67	16/09/2026 19:00
	Tri-Star Bearish	30	67	15/10/2026 14:30
	Harami Cross	1M	68	Feb '21
	Belt Hold Bearish	1M	69	Jan '21
	Dark Cloud Cover	1M	69	Jan '21
	Doji Star Bearish	1W	69	29/06/2025
	Hanging Man	1D	69	21/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EVROr

Tuliskan pendapat Anda mengenai Evropi Holdings SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.624,9	+1,3	+0,02%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,720	+0,072	+0,07%

Emas	4.024,85	+16,95	+0,42%
Perak	53,888	-0,061	-0,11%
Minyak Mentah WTI	101,20	-2,07	-2,00%
Minyak Brent	109,98	-1,72	-1,54%
Gas Alam	3,019	-0,031	-1,02%
Kopi C AS	303,03	-4,42	-1,44%
Gula #11 AS	19,80	-0,44	-2,17%

EUR/USD	1,1197	-0,0006	-0,05%
GBP/USD	1,3346	-0,0031	-0,23%
USD/JPY	157,39	+0,55	+0,35%
AUD/USD	0,7030	-0,0004	-0,06%
EUR/JPY	176,22	+0,48	+0,27%
USD/IDR	18.130,2	+104,6	+0,58%
GBP/JPY	210,07	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EVROr	1,3500	+0,0040	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2.14%	2.03B
PT Petrindo Jaya Kreasi Tbk	482.00	-5.49%	669.47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26.67%	305.81M
Andira Agro	35	+25.00%	824.11M
Tempo Inti Media	189	+19.62%	213.85M
Bumi Teknokultura	13	+18.18%	579.18M
Mitra Komunikasi Nusantara Tbk PT	7	+16.67%	7.74M
Semacom Integrated Tbk PT	430	+14,97%	97,97M
Surya Biru Murni Acetylene Tbk PT	150	+14,50%	53,35M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M