Breaking News

Tutup

JRH ASI SA (JRH)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,97 -0,04 -1,00%

30/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLJRINV00013

Volume: 93.278
Bid/Ask: 3,99 / 4,00
Rentang Harian: 3,85 - 4,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JRH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JRH ASI SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JR Invest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Outside Up	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	18/10/2026
	Belt Hold Bearish	15	2	30/10/2026 22:15
	Engulfing Bearish	15	2	30/10/2026 22:15
	Bullish Engulfing	5H	3	29/10/2026 22:00
	Inverted Hammer	5H	3	29/10/2026 22:00
	Bullish Engulfing	1H	3	30/10/2026 20:00
	Three Inside Up	30	3	30/10/2026 21:30
	Harami Cross Bearish	15	3	30/10/2026 21:45
	Harami Bullish	30	4	30/10/2026 21:00
	Harami Cross	30	4	30/10/2026 21:00
	Belt Hold Bullish	5H	5	29/10/2026 12:00
	Inverted Hammer	5H	5	29/10/2026 12:00
	Belt Hold Bullish	1H	5	30/10/2026 18:00
	Morning Doji Star	1M	6	Apr '26
	Dark Cloud Cover	1W	6	13/09/2026
	Bullish Engulfing	30	6	30/10/2026 20:00
	Bullish doji Star	1M	7	Mar '26
	Three Black Crows	1D	7	21/10/2026
	Homing Pigeon	5H	8	28/10/2026 11:00
	Bullish doji Star	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Deliberation Bearish	1H	9	29/10/2026 23:00
	Doji Star Bearish	1H	9	29/10/2026 23:00
	Harami Cross	5H	10	27/10/2026 15:00
	Shooting Star	1H	10	29/10/2026 22:00
	Inverted Hammer	1H	10	29/10/2026 22:00
	Harami Bullish	30	10	30/10/2026 16:30
	Harami Cross	30	10	30/10/2026 16:30
	Bullish Hammer	1H	11	29/10/2026 21:00
	Tri-Star Bullish	15	11	30/10/2026 18:45
	Belt Hold Bullish	1H	12	29/10/2026 20:00
	Three Inside Up	30	12	30/10/2026 15:00
	Harami Bullish	30	13	29/10/2026 23:00
	Harami Cross	30	13	29/10/2026 23:00
	Tri-Star Bullish	15	14	30/10/2026 16:45
	Gravestone Doji	1H	15	29/10/2026 17:00
	Three Outside Up	30	15	29/10/2026 22:00
	Bullish Hammer	1W	16	05/07/2026
	Bullish Engulfing	30	16	29/10/2026 21:30
	Dragonfly Doji	15	16	30/10/2026 15:30
	Bullish doji Star	1W	17	28/06/2026
	Belt Hold Bullish	1H	17	29/10/2026 15:00
	Inverted Hammer	1H	17	29/10/2026 15:00
	Bullish Hammer	30	17	29/10/2026 21:00
	Three Inside Up	5H	18	22/10/2026 10:00
	Bullish doji Star	1H	18	28/10/2026 23:00
	Harami Bullish	1H	18	28/10/2026 23:00
	Harami Cross	1H	18	28/10/2026 23:00
	Three Black Crows	1M	19	Mar '25
	Harami Cross	5H	19	21/10/2026 19:00
	Belt Hold Bullish	30	19	29/10/2026 20:00
	Harami Bullish	15	19	29/10/2026 22:45
	Harami Cross	15	19	29/10/2026 22:45
	Bullish Engulfing	1H	20	28/10/2026 21:00
	Three Inside Up	1H	20	28/10/2026 21:00
	Harami Bullish	1H	21	28/10/2026 20:00
	Harami Cross	1H	21	28/10/2026 20:00
	Three Outside Up	1W	22	24/05/2026
	Bullish Hammer	1D	22	30/09/2026
	Three Inside Up	5H	22	20/10/2026 13:00
	Harami Bullish	30	22	29/10/2026 18:30
	Harami Cross	30	22	29/10/2026 18:30
	Bullish Engulfing	1W	23	17/05/2026
	Harami Bullish	5H	23	19/10/2026 22:00
	Harami Cross	5H	23	19/10/2026 22:00
	Doji Star Bearish	15	23	29/10/2026 21:45
	Bullish doji Star	1H	24	28/10/2026 17:00
	Harami Cross Bearish	30	24	29/10/2026 17:30
	Three Inside Up	15	24	29/10/2026 21:30
	Harami Bullish	1D	25	25/09/2026
	Engulfing Bearish	5H	25	19/10/2026 12:00
	Harami Bullish	15	25	29/10/2026 21:15
	Harami Cross	15	25	29/10/2026 21:15
	Falling Three Methods	1M	26	Ags '24
	Evening Doji Star	1D	26	24/09/2026
	Engulfing Bearish	1D	26	24/09/2026
	Doji Star Bearish	1D	27	23/09/2026
	Separating Lines Bullish	5H	27	16/10/2026 14:00
	Bullish doji Star	1H	27	27/10/2026 23:00
	Harami Bullish	1H	27	27/10/2026 23:00
	Harami Cross	1H	27	27/10/2026 23:00
	Belt Hold Bullish	15	28	29/10/2026 20:00
	Bullish Hammer	1D	29	21/09/2026
	Three Inside Up	5H	29	15/10/2026 13:00
	Belt Hold Bullish	30	29	29/10/2026 15:00
	Bullish Engulfing	30	29	29/10/2026 15:00
	Three Inside Up	30	29	29/10/2026 15:00
	Engulfing Bearish	1M	30	Apr '24
	Upside Gap Three Methods	1M	30	Apr '24
	Harami Bullish	5H	30	14/10/2026 22:00
	Harami Cross	5H	30	14/10/2026 22:00
	Bullish doji Star	30	30	28/10/2026 23:00
	Harami Bullish	30	30	28/10/2026 23:00
	Harami Cross	30	30	28/10/2026 23:00
	Bullish doji Star	15	30	29/10/2026 19:30
	Harami Bullish	15	30	29/10/2026 19:30
	Harami Cross	15	30	29/10/2026 19:30
	Engulfing Bearish	1W	31	22/03/2026
	Belt Hold Bullish	1H	31	27/10/2026 19:00
	Inverted Hammer	30	31	28/10/2026 22:30
	Harami Bullish	15	32	29/10/2026 18:30
	Harami Cross	15	32	29/10/2026 18:30
	Three Outside Up	1W	33	08/03/2026
	Harami Bullish	5H	33	13/10/2026 21:00
	Harami Cross	5H	33	13/10/2026 21:00
	Belt Hold Bullish	30	33	28/10/2026 21:30
	Bullish Engulfing	30	33	28/10/2026 21:30
	Bullish Engulfing	1W	34	01/03/2026
	Doji Star Bearish	1D	34	14/09/2026
	Engulfing Bearish	30	34	28/10/2026 21:00
	Harami Cross Bearish	15	34	29/10/2026 17:45
	Three Inside Up	1H	35	27/10/2026 15:00
	Tri-Star Bearish	5H	36	12/10/2026 15:00
	Harami Cross	1H	36	26/10/2026 23:00
	Bullish doji Star	1H	36	26/10/2026 23:00
	Harami Bullish	1H	36	26/10/2026 23:00
	Tri-Star Bullish	30	36	28/10/2026 20:00
	Hanging Man	5H	37	12/10/2026 10:00
	Dragonfly Bearish	5H	37	12/10/2026 10:00
	Engulfing Bearish	1H	37	26/10/2026 22:00
	Bullish doji Star	1W	38	01/02/2026
	Doji Star Bearish	5H	38	09/10/2026 22:00
	Harami Bullish	30	38	28/10/2026 19:00
	Harami Cross	30	38	28/10/2026 19:00
	Kicking Bearish	15	38	29/10/2026 15:45
	Three Outside Down	1M	40	Apr '23
	Bullish Engulfing	1W	40	18/01/2026
	Belt Hold Bullish	15	40	29/10/2026 15:00
	Engulfing Bearish	1M	41	Mar '23
	Bullish Engulfing	30	41	28/10/2026 17:00
	Bullish doji Star	15	41	28/10/2026 23:00
	Harami Bullish	15	41	28/10/2026 23:00
	Harami Cross	15	41	28/10/2026 23:00
	Harami Bullish	1W	42	04/01/2026
	Harami Cross	1W	42	04/01/2026
	Bullish doji Star	30	42	28/10/2026 16:30
	Belt Hold Bullish	1D	44	31/08/2026
	Engulfing Bearish	15	44	28/10/2026 22:15
	Belt Hold Bearish	15	44	28/10/2026 22:15
	Bullish Hammer	1D	45	28/08/2026
	Tri-Star Bullish	15	45	28/10/2026 21:45
	Harami Cross Bearish	1M	46	Okt '22
	Bullish doji Star	1D	46	27/08/2026
	Harami Bullish	1D	46	27/08/2026
	Harami Cross	1D	46	27/08/2026
	Bullish doji Star	1H	46	23/10/2026 22:00
	Bullish Hammer	1D	47	26/08/2026
	Abandoned Baby Bullish	5H	47	06/10/2026 19:00
	Harami Bullish	15	47	28/10/2026 21:15
	Harami Cross	15	47	28/10/2026 21:15
	Upside Gap Three Methods	1D	48	25/08/2026
	Engulfing Bearish	1D	48	25/08/2026
	Harami Cross Bearish	30	48	27/10/2026 22:00
	Belt Hold Bearish	15	49	28/10/2026 20:45
	Bullish doji Star	1W	50	09/11/2025
	Bullish Hammer	5H	51	02/10/2026 20:00
	Bullish Engulfing	30	51	27/10/2026 20:30
	Tri-Star Bullish	15	51	28/10/2026 20:15
	Belt Hold Bearish	1D	52	19/08/2026
	Engulfing Bearish	1D	52	19/08/2026
	Bullish Hammer	1M	53	Mar '22
	Belt Hold Bullish	1D	53	18/08/2026
	Three Black Crows	5H	53	02/10/2026 10:00
	Doji Star Bearish	1H	53	23/10/2026 15:00
	Harami Cross Bearish	1H	53	23/10/2026 15:00
	Belt Hold Bullish	30	53	27/10/2026 19:00
	Bullish Engulfing	30	53	27/10/2026 19:00
	Tri-Star Bullish	15	53	28/10/2026 19:00
	Evening Doji Star	1M	54	Feb '22
	Falling Three Methods	1M	54	Feb '22
	Three Outside Down	5H	54	01/10/2026 19:00
	Bullish Hammer	5H	54	01/10/2026 19:00
	Bullish doji Star	30	54	27/10/2026 18:30
	Engulfing Bearish	5H	55	01/10/2026 14:00
	Doji Star Bearish	1H	55	22/10/2026 22:00
	Bullish Hammer	30	55	27/10/2026 18:00
	Bullish doji Star	5H	56	30/09/2026 18:00
	Harami Cross	5H	56	30/09/2026 18:00
	Bullish Engulfing	1H	56	22/10/2026 21:00
	Belt Hold Bearish	5H	57	30/09/2026 13:00
	Inverted Hammer	1H	57	22/10/2026 20:00
	Engulfing Bearish	30	57	27/10/2026 17:00
	Evening Doji Star	1D	58	11/08/2026
	Three Inside Up	30	61	27/10/2026 15:00
	Bullish Engulfing	1W	62	17/08/2025
	Bullish doji Star	30	62	26/10/2026 23:00
	Harami Bullish	30	62	26/10/2026 23:00
	Harami Cross	30	62	26/10/2026 23:00
	Engulfing Bearish	15	62	28/10/2026 16:15
	Bullish Hammer	1M	63	Mei '21
	Belt Hold Bearish	5H	63	28/09/2026 11:00
	Engulfing Bearish	5H	63	28/09/2026 11:00
	Belt Hold Bearish	30	63	26/10/2026 22:30
	Engulfing Bearish	30	63	26/10/2026 22:30
	Downside Gap Three Methods	1H	67	21/10/2026 19:00
	Bullish Engulfing	1D	68	28/07/2026
	Bullish Hammer	30	68	26/10/2026 20:00
	Harami Bullish	5H	69	23/09/2026 21:00
	Harami Cross	5H	69	23/09/2026 21:00
	Belt Hold Bearish	30	69	26/10/2026 19:30
	Dragonfly Bearish	30	69	26/10/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JRH

Tuliskan pendapat Anda mengenai JR Invest SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.039,88	-17,17	-0,34%
IDX Kompas 100	649,66	-1,83	-0,28%
FTSE Indonesia Local	1.858,66	+0,00	+0,00%
US 500	7.614,5	+34,6	+0,46%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.329,00	+34,58	+0,15%
Indeks Dolar AS	101,808	+0,063	+0,06%

Emas	3.915,27	+16,37	+0,42%
Perak	50,095	+0,819	+1,66%
Minyak Mentah WTI	100,90	-3,22	-3,09%
Minyak Brent	110,15	-3,28	-2,89%
Gas Alam	2,899	+0,016	+0,55%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1168	+0,0008	+0,07%
GBP/USD	1,3386	-0,0002	-0,01%
USD/JPY	157,89	+0,31	+0,20%
AUD/USD	0,7023	-0,0008	-0,11%
EUR/JPY	176,35	+0,53	+0,30%
USD/IDR	18.152,7	+57,2	+0,32%
GBP/JPY	211,36	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	144	-6	-4,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	121	+1	+0,83%
Bumi Resources	123	+4	+3,36%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JRH	3,97	-0,04	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	123	+3,36%	919,88M
Chandra Asri Petro	1.325	+3,52%	92,46M
Indosat	1.330	-2,56%	87,55M
Bank Central Asia	5.025	+0,90%	60,48M
Bank Rakyat Persero	2.800	0,00%	47,74M
Bank Mandiri Persero	3.710	-0,27%	31,13M
Adaro Andalan Indonesia	10.700,00	-6,75%	22,49M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	20,09M
Indonesia Pondasi Raya Tbk PT	270	+25,00%	1,03M
Jakarta Int Hotels & Dev	358	+18,54%	1,83M
Rohartindo Nusantara Luas Tbk Pt	44,00	+15,79%	13,25M
Asuransi Jiwa Sinarmas	10.400	+15,56%	25,60K
Berlian Laju Tanker Tbk PT	32	+14,29%	67,73M
Steady Safe TBK PT	750	+13,64%	1,01M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	2,54M
Pt Multisarana Intan Eduka Tbk	70,00	-9,09%	7,10M
Planet Properindo	43	-8,51%	957,00K
Hoffmen Cleanindo PT Tbk	258,00	-7,86%	578,60K
Lima Dua Lima Tiga PT	101	-6,48%	17,43M
Asia Sejahtera Mina	1.145	-5,76%	126,00K
Logisticsplus International Tbk PT	39,00	-4,88%	6,00M