Breaking News

Tutup

Jordan Telecom (JTEL)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,010 -0,020 -0,50%

17:29:59 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3120611012

Volume: 4.503
Bid/Ask: 3,990 / 4,020
Rentang Harian: 3,980 - 4,030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JTEL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jordan Telecom dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jordan Telecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	17/08/2026 16:30
	Belt Hold Bearish	1H	3	17/08/2026 14:00
	Harami Bearish	1W	4	19/07/2026
	Belt Hold Bearish	30	4	17/08/2026 14:30
	Bullish doji Star	15	4	17/08/2026 15:15
	Harami Bullish	15	4	17/08/2026 15:15
	Harami Cross	15	4	17/08/2026 15:15
	Belt Hold Bullish	30	5	16/08/2026 17:00
	Bullish Engulfing	30	5	16/08/2026 17:00
	Three Inside Up	1W	6	05/07/2026
	Gravestone Doji	30	6	16/08/2026 16:30
	Doji Star Bearish	1H	7	16/08/2026 14:00
	Bullish Engulfing	1H	8	13/08/2026 17:00
	Doji Star Bearish	30	9	16/08/2026 14:30
	Gravestone Doji	15	9	16/08/2026 17:00
	Bullish Engulfing	30	10	13/08/2026 17:00
	Bullish Engulfing	1D	12	30/07/2026
	Belt Hold Bearish	1H	12	12/08/2026 17:00
	Homing Pigeon	1H	12	12/08/2026 17:00
	Harami Cross Bearish	1D	13	29/07/2026
	Doji Star Bearish	15	13	16/08/2026 14:45
	Dragonfly Doji	1H	14	12/08/2026 15:00
	Bullish Engulfing	15	14	13/08/2026 17:15
	Belt Hold Bullish	1M	15	Mei '25
	Belt Hold Bearish	30	16	12/08/2026 17:00
	Homing Pigeon	30	16	12/08/2026 17:00
	Belt Hold Bearish	30	17	12/08/2026 16:30
	Engulfing Bearish	30	17	12/08/2026 16:30
	Three Outside Up	1H	18	11/08/2026 15:00
	Bullish Engulfing	1H	19	11/08/2026 14:00
	Bullish Engulfing	15	19	13/08/2026 15:15
	Three Inside Up	15	19	13/08/2026 15:15
	Dragonfly Doji	30	20	12/08/2026 15:00
	Dragonfly Doji	15	20	13/08/2026 15:00
	Harami Bullish	15	20	13/08/2026 15:00
	Harami Cross	15	20	13/08/2026 15:00
	Harami Cross Bearish	5H	21	29/07/2026 10:00
	Belt Hold Bullish	30	21	12/08/2026 14:30
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Bullish doji Star	15	22	13/08/2026 14:30
	Harami Bullish	15	22	13/08/2026 14:30
	Harami Cross	15	22	13/08/2026 14:30
	Three Outside Up	1W	23	08/03/2026
	Inverted Hammer	1W	23	08/03/2026
	Shooting Star	1W	23	08/03/2026
	Belt Hold Bearish	15	23	12/08/2026 17:15
	Homing Pigeon	15	23	12/08/2026 17:15
	Doji Star Bearish	5H	24	26/07/2026 17:00
	Three Black Crows	1H	24	09/08/2026 17:00
	Belt Hold Bearish	15	24	12/08/2026 16:45
	Engulfing Bearish	15	24	12/08/2026 16:45
	Belt Hold Bearish	1H	26	09/08/2026 15:00
	Engulfing Bearish	1H	26	09/08/2026 15:00
	Doji Star Bearish	30	26	11/08/2026 15:00
	Harami Bearish	1W	27	08/02/2026
	Bullish doji Star	5H	27	22/07/2026 13:00
	Harami Bullish	5H	27	22/07/2026 13:00
	Harami Cross	5H	27	22/07/2026 13:00
	Bullish Engulfing	30	27	11/08/2026 14:30
	Bullish doji Star	1H	28	06/08/2026 17:00
	Harami Bullish	1H	28	06/08/2026 17:00
	Harami Cross	1H	28	06/08/2026 17:00
	Dragonfly Doji	30	28	10/08/2026 17:00
	Doji Star Bearish	15	28	12/08/2026 15:45
	Belt Hold Bullish	15	29	12/08/2026 15:15
	Engulfing Bearish	5H	30	20/07/2026 16:00
	Doji Star Bearish	15	30	12/08/2026 15:00
	Belt Hold Bullish	15	31	12/08/2026 14:30
	Bullish Engulfing	1M	33	Nov '23
	Shooting Star	1W	33	28/12/2025
	Harami Cross Bearish	1D	33	01/07/2026
	Belt Hold Bearish	30	33	10/08/2026 14:30
	Belt Hold Bearish	1H	34	05/08/2026 15:00
	Stick Sandwich	1H	34	05/08/2026 15:00
	Homing Pigeon	30	35	09/08/2026 16:30
	Belt Hold Bearish	1H	36	04/08/2026 17:00
	Dark Cloud Cover	1H	36	04/08/2026 17:00
	Harami Cross	30	37	09/08/2026 15:30
	Harami Bullish	30	37	09/08/2026 15:30
	Bullish doji Star	30	37	09/08/2026 15:30
	Tri-Star Bearish	15	37	11/08/2026 16:00
	Belt Hold Bearish	30	38	09/08/2026 15:00
	Engulfing Bearish	30	38	09/08/2026 15:00
	Belt Hold Bullish	1M	39	Mei '23
	Belt Hold Bullish	1H	39	04/08/2026 14:00
	Bullish Engulfing	1H	39	04/08/2026 14:00
	Hanging Man	15	39	11/08/2026 15:30
	Dragonfly Bearish	15	39	11/08/2026 15:30
	Harami Cross	30	40	06/08/2026 17:00
	Harami Bullish	30	40	06/08/2026 17:00
	Bullish doji Star	30	40	06/08/2026 17:00
	Deliberation Bearish	15	40	11/08/2026 15:00
	Doji Star Bearish	15	40	11/08/2026 15:00
	Belt Hold Bearish	30	41	06/08/2026 16:30
	Engulfing Bearish	30	41	06/08/2026 16:30
	Three Outside Up	15	41	11/08/2026 14:45
	Belt Hold Bearish	1W	42	26/10/2025
	Engulfing Bearish	1W	42	26/10/2025
	Deliberation Bearish	5H	42	09/07/2026 15:00
	Doji Star Bearish	5H	42	09/07/2026 15:00
	Tri-Star Bullish	30	42	06/08/2026 16:00
	Dragonfly Bearish	30	42	06/08/2026 16:00
	Dragonfly Doji	30	42	06/08/2026 16:00
	Hanging Man	30	42	06/08/2026 16:00
	Bullish Engulfing	15	42	11/08/2026 14:30
	Tri-Star Bearish	30	43	06/08/2026 15:30
	Dark Cloud Cover	1D	44	15/06/2026
	Harami Bullish	1H	44	02/08/2026 17:00
	Harami Cross	1H	44	02/08/2026 17:00
	Three Outside Up	1D	45	14/06/2026
	Evening Doji Star	1W	46	28/09/2025
	Evening Star	1W	46	28/09/2025
	Bullish Engulfing	1D	46	11/06/2026
	Tri-Star Bullish	15	46	10/08/2026 16:30
	Evening Doji Star	1M	47	Sep '22
	Doji Star Bearish	1W	47	21/09/2025
	Bullish doji Star	1D	47	10/06/2026
	Doji Star Bearish	1M	48	Ags '22
	Dragonfly Doji	30	48	05/08/2026 16:00
	Tri-Star Bullish	30	48	05/08/2026 16:00
	Doji Star Bearish	15	48	10/08/2026 15:45
	Dragonfly Doji	30	49	05/08/2026 15:30
	Abandoned Baby Bullish	1D	50	07/06/2026
	Bullish Engulfing	1D	50	07/06/2026
	Doji Star Bearish	30	50	05/08/2026 15:00
	Harami Bullish	1M	51	Mei '22
	Dragonfly Doji	1D	51	04/06/2026
	Doji Star Bearish	1H	51	30/07/2026 14:00
	Inverted Hammer	1W	52	17/08/2025
	Belt Hold Bearish	30	52	04/08/2026 17:00
	Engulfing Bearish	1M	53	Mar '22
	Deliberation Bearish	1D	54	01/06/2026
	Doji Star Bearish	1D	54	01/06/2026
	Bullish Engulfing	5H	55	29/06/2026 15:00
	Three Inside Up	5H	55	29/06/2026 15:00
	Harami Cross Bearish	1H	55	29/07/2026 14:00
	Abandoned Baby Bearish	30	55	04/08/2026 15:30
	Belt Hold Bearish	30	55	04/08/2026 15:30
	Engulfing Bearish	30	55	04/08/2026 15:30
	Evening Doji Star	30	55	04/08/2026 15:30
	Evening Star	30	55	04/08/2026 15:30
	Harami Bullish	5H	56	29/06/2026 10:00
	Harami Cross	5H	56	29/06/2026 10:00
	Doji Star Bearish	30	56	04/08/2026 15:00
	Three Outside Up	30	56	04/08/2026 15:00
	Belt Hold Bullish	30	57	04/08/2026 14:30
	Bullish Engulfing	30	57	04/08/2026 14:30
	Harami Bullish	15	57	09/08/2026 16:30
	Harami Cross	15	57	09/08/2026 16:30
	Three Inside Up	1M	58	Okt '21
	Harami Bullish	1M	59	Sep '21
	Harami Bullish	1H	59	28/07/2026 14:00
	Harami Cross	1H	59	28/07/2026 14:00
	On Neck Bearish	30	59	03/08/2026 16:30
	Bullish doji Star	30	59	03/08/2026 16:30
	Dragonfly Doji	30	59	03/08/2026 16:30
	Harami Bullish	30	59	03/08/2026 16:30
	Harami Cross	30	59	03/08/2026 16:30
	Inverted Hammer	1W	60	22/06/2025
	Tri-Star Bullish	15	60	09/08/2026 15:30
	Tri-Star Bearish	15	61	09/08/2026 15:15
	Three Outside Up	1M	62	Jun '21
	Belt Hold Bullish	1H	63	27/07/2026 14:00
	Doji Star Bearish	1H	64	26/07/2026 17:00
	Bullish doji Star	30	64	02/08/2026 17:00
	Harami Bullish	30	64	02/08/2026 17:00
	Harami Cross	30	64	02/08/2026 17:00
	Inverted Hammer	1D	65	11/05/2026
	Three Inside Up	30	66	02/08/2026 16:00
	Harami Cross	15	66	06/08/2026 17:00
	Bullish doji Star	15	66	06/08/2026 17:00
	Harami Bullish	15	66	06/08/2026 17:00
	Belt Hold Bullish	1W	67	04/05/2025
	Harami Bullish	30	67	02/08/2026 15:30
	Harami Cross	30	67	02/08/2026 15:30
	Belt Hold Bearish	15	67	06/08/2026 16:30
	Harami Bullish	1D	68	06/05/2026
	Harami Cross	1D	68	06/05/2026
	On Neck Bearish	1H	68	23/07/2026 17:00
	Belt Hold Bullish	15	68	06/08/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JTEL

Tuliskan pendapat Anda mengenai Jordan Telecom

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.770,4	-15,3	-0,20%
Dow Jones	53.513,86	-218,55	-0,41%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,443	-0,116	-0,12%

Emas	4.477,70	+40,40	+0,91%
Perak	66,560	+1,452	+2,23%
Minyak Mentah WTI	81,81	+0,34	+0,42%
Minyak Brent	88,89	+0,37	+0,42%
Gas Alam	2,680	-0,053	-1,94%
Kopi C AS	322,20	+7,90	+2,51%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1583	+0,0013	+0,11%
GBP/USD	1,3554	+0,0021	+0,16%
USD/JPY	159,38	+0,06	+0,04%
AUD/USD	0,7109	+0,0023	+0,32%
EUR/JPY	184,60	+0,23	+0,12%
USD/IDR	17.815,3	+17,5	+0,10%
GBP/JPY	216,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JTEL	4,010	-0,020	-0,50%
TRUBB	0,99	+0,02	+2,06%
OTRQQ	0,0001	+0,0001	+9.900,00%
9933	42,25	-0,65	-1,52%
NUTR3	2,09	+0,09	+4,50%
Eiger Megatrend B.	166,780	-0,507	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K