Breaking News

Tutup

Johns Lyng Group Ltd (JLG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Johns Lyng. Silakan coba pencarian lain untuk data real-time

3,990 0,000 0,00%

14/10 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000JLG8

Volume: 0
Bid/Ask: 3,990 / 4,000
Rentang Harian: 3,990 - 4,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JLG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Johns Lyng Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Johns Lyng tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	15	1	14/10/2025 11:45
	Doji Star Bearish	1M	2	Ags '25
	Deliberation Bearish	1M	2	Ags '25
	Belt Hold Bullish	5H	2	14/10/2025 02:00
	Tri-Star Bearish	1H	3	14/10/2025 09:00
	Doji Star Bearish	15	4	14/10/2025 11:00
	Three Inside Up	1M	5	Mei '25
	Tri-Star Bullish	30	5	14/10/2025 09:30
	Belt Hold Bullish	15	5	14/10/2025 10:45
	Tri-Star Bearish	30	6	14/10/2025 09:00
	Dragonfly Doji	1W	7	24/08/2025
	Hanging Man	1W	7	24/08/2025
	Dragonfly Bearish	1W	7	24/08/2025
	Belt Hold Bullish	15	7	14/10/2025 10:15
	Belt Hold Bearish	15	8	14/10/2025 10:00
	Gravestone Doji	15	9	14/10/2025 09:45
	Falling Three Methods	1M	10	Des '24
	Gravestone Doji	15	10	14/10/2025 09:30
	Gravestone Doji	15	11	14/10/2025 09:15
	Tri-Star Bullish	15	11	14/10/2025 09:15
	Belt Hold Bullish	1H	12	13/10/2025 08:00
	Tri-Star Bearish	15	12	14/10/2025 09:00
	Bullish Hammer	1M	13	Sep '24
	Deliberation Bearish	1W	13	13/07/2025
	Falling Three Methods	1M	14	Ags '24
	Doji Star Bearish	15	15	14/10/2025 08:00
	Belt Hold Bullish	15	16	14/10/2025 07:45
	Inverted Hammer	1M	17	Mei '24
	Belt Hold Bearish	15	18	14/10/2025 07:15
	Engulfing Bearish	15	18	14/10/2025 07:15
	Evening Doji Star	15	18	14/10/2025 07:15
	Evening Star	15	18	14/10/2025 07:15
	Doji Star Bearish	15	19	14/10/2025 07:00
	Gravestone Doji	1H	21	10/10/2025 07:00
	Belt Hold Bullish	30	21	13/10/2025 08:30
	Harami Cross	1W	22	11/05/2025
	Hanging Man	15	22	14/10/2025 06:15
	Dragonfly Bearish	15	22	14/10/2025 06:15
	Belt Hold Bullish	30	23	13/10/2025 07:30
	Engulfing Bearish	1M	24	Okt '23
	Evening Doji Star	1M	24	Okt '23
	Belt Hold Bullish	1H	26	09/10/2025 10:00
	Belt Hold Bullish	15	26	13/10/2025 11:45
	Bullish Engulfing	15	26	13/10/2025 11:45
	Bullish doji Star	1M	27	Jul '23
	Bullish doji Star	1W	27	06/04/2025
	Doji Star Bearish	1H	27	09/10/2025 09:00
	Hanging Man	1H	27	09/10/2025 09:00
	Dragonfly Bearish	1H	27	09/10/2025 09:00
	Dragonfly Doji	1H	27	09/10/2025 09:00
	Belt Hold Bullish	1H	28	09/10/2025 08:00
	Homing Pigeon	15	28	13/10/2025 11:15
	Engulfing Bearish	1M	29	Mei '23
	Harami Bearish	1D	29	03/09/2025
	Hanging Man	1H	29	09/10/2025 07:00
	Dragonfly Bearish	1H	29	09/10/2025 07:00
	Dragonfly Doji	1H	29	09/10/2025 07:00
	Homing Pigeon	15	29	13/10/2025 11:00
	Tri-Star Bullish	5H	30	26/09/2025 04:00
	Belt Hold Bearish	1H	31	09/10/2025 05:00
	Tri-Star Bearish	15	31	13/10/2025 10:30
	Tri-Star Bullish	30	32	10/10/2025 10:00
	Dragonfly Doji	15	32	13/10/2025 10:15
	Dragonfly Bearish	15	32	13/10/2025 10:15
	Hanging Man	15	32	13/10/2025 10:15
	Falling Three Methods	1M	33	Jan '23
	Engulfing Bearish	1W	33	23/02/2025
	Belt Hold Bullish	5H	33	25/09/2025 03:00
	Hanging Man	15	33	13/10/2025 10:00
	Dragonfly Bearish	15	33	13/10/2025 10:00
	Dragonfly Doji	15	33	13/10/2025 10:00
	Falling Three Methods	1M	34	Des '22
	Dragonfly Doji	15	34	13/10/2025 09:45
	Dragonfly Bearish	15	34	13/10/2025 09:45
	Hanging Man	15	34	13/10/2025 09:45
	Bullish Engulfing	1W	35	09/02/2025
	Hanging Man	1D	35	26/08/2025
	Bullish Hammer	1D	35	26/08/2025
	Hanging Man	15	35	13/10/2025 09:30
	Dragonfly Bearish	15	35	13/10/2025 09:30
	Dragonfly Doji	15	35	13/10/2025 09:30
	Harami Bullish	30	36	10/10/2025 08:00
	Harami Cross	30	36	10/10/2025 08:00
	Dragonfly Doji	15	36	13/10/2025 09:15
	Dragonfly Bearish	15	36	13/10/2025 09:15
	Hanging Man	15	36	13/10/2025 09:15
	Belt Hold Bearish	30	37	10/10/2025 07:30
	Hanging Man	15	37	13/10/2025 09:00
	Dragonfly Bearish	15	37	13/10/2025 09:00
	Dragonfly Doji	15	37	13/10/2025 09:00
	Gravestone Doji	30	38	10/10/2025 07:00
	Doji Star Bearish	15	38	13/10/2025 08:45
	Hanging Man	15	38	13/10/2025 08:45
	Dragonfly Bearish	15	38	13/10/2025 08:45
	Dragonfly Doji	15	38	13/10/2025 08:45
	Bullish Engulfing	1W	39	12/01/2025
	Belt Hold Bullish	15	39	13/10/2025 08:30
	Bullish Engulfing	15	39	13/10/2025 08:30
	Bullish Hammer	1M	40	Jun '22
	Belt Hold Bullish	1D	40	19/08/2025
	Gravestone Doji	15	40	13/10/2025 08:15
	Falling Three Methods	1M	41	Mei '22
	Harami Cross Bearish	15	41	13/10/2025 08:00
	Bullish Engulfing	1W	42	22/12/2024
	Belt Hold Bullish	1D	42	15/08/2025
	Belt Hold Bullish	15	42	13/10/2025 07:45
	Bullish Engulfing	15	42	13/10/2025 07:45
	Belt Hold Bullish	1D	43	14/08/2025
	Bullish doji Star	15	44	13/10/2025 07:15
	Harami Bullish	15	44	13/10/2025 07:15
	Harami Cross	15	44	13/10/2025 07:15
	Belt Hold Bearish	1M	45	Jan '22
	Dark Cloud Cover	1M	45	Jan '22
	Three Black Crows	1W	45	01/12/2024
	Harami Cross Bearish	30	45	09/10/2025 10:30
	Belt Hold Bullish	30	46	09/10/2025 10:00
	Belt Hold Bearish	15	46	13/10/2025 06:45
	Tri-Star Bullish	1H	47	07/10/2025 05:00
	Hanging Man	30	47	09/10/2025 09:30
	Dragonfly Bearish	30	47	09/10/2025 09:30
	Dragonfly Doji	30	47	09/10/2025 09:30
	Doji Star Bearish	1W	48	10/11/2024
	Hanging Man	30	48	09/10/2025 09:00
	Dragonfly Bearish	30	48	09/10/2025 09:00
	Dragonfly Doji	30	48	09/10/2025 09:00
	Dragonfly Doji	30	49	09/10/2025 08:30
	Dragonfly Bearish	30	49	09/10/2025 08:30
	Doji Star Bearish	30	49	09/10/2025 08:30
	Hanging Man	30	49	09/10/2025 08:30
	Bullish doji Star	15	49	13/10/2025 06:00
	Harami Bullish	15	49	13/10/2025 06:00
	Harami Cross	15	49	13/10/2025 06:00
	Deliberation Bearish	1M	50	Ags '21
	Doji Star Bearish	1M	50	Ags '21
	Belt Hold Bullish	30	50	09/10/2025 08:00
	Belt Hold Bearish	15	50	13/10/2025 05:45
	Engulfing Bearish	15	50	13/10/2025 05:45
	Dragonfly Doji	30	51	09/10/2025 07:30
	Hanging Man	30	51	09/10/2025 07:30
	Dragonfly Bearish	30	51	09/10/2025 07:30
	Advance Block Bearish	1M	54	Apr '21
	Belt Hold Bearish	30	55	09/10/2025 05:30
	Three Inside Down	1D	56	28/07/2025
	Belt Hold Bullish	5H	56	11/09/2025 04:00
	Engulfing Bearish	15	56	10/10/2025 10:45
	Dark Cloud Cover	1D	57	25/07/2025
	Bullish Engulfing	1D	58	24/07/2025
	Belt Hold Bullish	30	58	08/10/2025 11:00
	Gravestone Doji	15	58	10/10/2025 10:15
	Belt Hold Bullish	5H	59	10/09/2025 03:00
	Bullish Engulfing	5H	59	10/09/2025 03:00
	Tri-Star Bearish	5H	60	09/09/2025 12:00
	Tri-Star Bullish	15	60	10/10/2025 09:45
	Dark Cloud Cover	1H	61	03/10/2025 08:00
	Tri-Star Bearish	15	61	10/10/2025 09:30
	Belt Hold Bullish	1H	62	03/10/2025 07:00
	Belt Hold Bullish	30	63	08/10/2025 08:30
	Dragonfly Doji	30	64	08/10/2025 08:00
	Dragonfly Bearish	30	64	08/10/2025 08:00
	Hanging Man	30	64	08/10/2025 08:00
	Doji Star Bearish	15	64	10/10/2025 08:45
	Hanging Man	15	64	10/10/2025 08:45
	Dragonfly Bearish	15	64	10/10/2025 08:45
	Belt Hold Bearish	15	66	10/10/2025 08:15
	Gravestone Doji	15	67	10/10/2025 08:00
	Tri-Star Bullish	15	67	10/10/2025 08:00
	Tri-Star Bearish	15	68	10/10/2025 07:45
	Hanging Man	15	69	10/10/2025 07:30
	Dragonfly Bearish	15	69	10/10/2025 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JLG

Tuliskan pendapat Anda mengenai Johns Lyng Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.337,19	+35,43	+0,56%
IDX Kompas 100	829,47	+6,30	+0,77%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.804,7	+5,5	+0,07%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.161,50	-235,01	-0,93%
Indeks Dolar AS	99,745	-0,110	-0,11%

Emas	4.386,26	-34,14	-0,77%
Perak	64,358	-0,635	-0,98%
Minyak Mentah WTI	81,93	+0,68	+0,84%
Minyak Brent	87,74	+0,67	+0,77%
Gas Alam	2,755	+0,024	+0,88%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1541	+0,0012	+0,10%
GBP/USD	1,3499	+0,0013	+0,10%
USD/JPY	159,27	-0,23	-0,14%
AUD/USD	0,7067	+0,0008	+0,11%
EUR/JPY	183,81	-0,04	-0,02%
USD/IDR	17.826,1	-9,6	-0,05%
GBP/JPY	215,00	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JLG	3,990	0,000	0,00%
SNOA	1,340	-0,030	-2,19%
Global X China Ro.	57,22	-0,82	-1,41%
Guotai SSE Tchnlg.	0,924	+0,006	+0,65%
034730	584.000	+31.000	+5,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	1,28B
PT Petrindo Jaya Kreasi Tbk	845,00	+0,60%	750,05M
Chandra Asri Petro	2.030	-1,46%	305,91M
Dian Swastatika	995	+0,51%	266,09M
Indosat	2.540	+2,83%	69,12M
Timah Tbk	3.830	+2,96%	50,12M
Petrosea	5.275	+1,44%	32,03M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,27M
Asia Sejahtera Mina	1.605	+24,90%	1,52M
Gaya Abadi	107	+21,59%	955,69M
Phapros	314	+18,94%	6,72M
Inter-Delta	326	+16,43%	1,01M
Dana Brata Luhur	1.270	+15,45%	7,01M
PT Buana Artha Anugerah Tbk	434	+14,21%	3,50M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	164,09M
Multitrend Indo Tbk PT	232,00	-14,71%	42,47M
Duta Anggada	163	-10,44%	8,62M
Graha Prima Mentari PT Tbk	195,00	-9,72%	7,30M
Bumi Teknokultura	10	-9,09%	33,59M
PT Bach Multi Global Tbk	468,00	-8,24%	144,54M
Indonesia Prima	915	-7,11%	2,00K