Breaking News

Tutup

Jocil Ltd (JOCI)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

148,25 -1,67 -1,11%

12:47:18 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE839G01010

S/N: JOCIL

Volume: 539
Bid/Ask: 148,75 / 150,70
Rentang Harian: 146,80 - 150,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JOCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jocil Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jocil Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	09/08/2026
	Bullish doji Star	30	1	20/08/2026 12:00
	Harami Bearish	1M	2	Jun '26
	Harami Cross Bearish	1M	2	Jun '26
	Harami Cross	1W	2	02/08/2026
	Belt Hold Bullish	15	2	20/08/2026 11:45
	Belt Hold Bearish	1D	4	14/08/2026
	Belt Hold Bullish	1H	4	19/08/2026 14:00
	Bullish Engulfing	1H	4	19/08/2026 14:00
	Tri-Star Bearish	1H	5	19/08/2026 13:00
	Bullish Engulfing	1W	6	05/07/2026
	Doji Star Bearish	15	7	19/08/2026 14:45
	Homing Pigeon	5H	9	14/08/2026 16:00
	Three Inside Up	1H	9	18/08/2026 15:00
	Tri-Star Bearish	30	9	19/08/2026 13:00
	Harami Cross	1M	10	Okt '25
	Advance Block Bearish	1W	10	07/06/2026
	Deliberation Bearish	1W	10	07/06/2026
	Harami Bullish	1H	10	18/08/2026 14:00
	Harami Cross	1H	10	18/08/2026 14:00
	Engulfing Bearish	1M	11	Sep '25
	Belt Hold Bearish	5H	11	14/08/2026 06:00
	Engulfing Bearish	5H	11	14/08/2026 06:00
	Tri-Star Bearish	15	11	19/08/2026 13:15
	Belt Hold Bearish	1D	12	04/08/2026
	Engulfing Bearish	1D	12	04/08/2026
	Three Inside Up	1D	13	03/08/2026
	Harami Bullish	1D	14	31/07/2026
	Three Inside Up	30	14	18/08/2026 15:30
	Tri-Star Bearish	15	14	18/08/2026 16:45
	Harami Bullish	30	15	18/08/2026 14:30
	Harami Cross	30	15	18/08/2026 14:30
	Three Inside Up	5H	16	11/08/2026 13:00
	Tri-Star Bearish	15	16	18/08/2026 16:00
	Evening Doji Star	1D	17	28/07/2026
	Harami Bullish	5H	17	11/08/2026 08:00
	Harami Cross	5H	17	11/08/2026 08:00
	Belt Hold Bearish	1H	17	17/08/2026 11:00
	Engulfing Bearish	1H	17	17/08/2026 11:00
	Doji Star Bearish	1D	18	27/07/2026
	Tri-Star Bullish	15	19	18/08/2026 14:30
	Harami Bullish	5H	20	07/08/2026 14:00
	Harami Cross	5H	20	07/08/2026 14:00
	Belt Hold Bullish	30	20	18/08/2026 11:30
	Bullish Engulfing	30	20	18/08/2026 11:30
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish doji Star	1D	21	22/07/2026
	Harami Bullish	1D	21	22/07/2026
	Harami Cross	1D	21	22/07/2026
	Harami Bullish	1H	21	14/08/2026 14:00
	Harami Cross	1H	21	14/08/2026 14:00
	Doji Star Bearish	15	21	18/08/2026 13:30
	Three Outside Down	1M	22	Okt '24
	Bullish Engulfing	15	22	18/08/2026 13:15
	Engulfing Bearish	1M	23	Sep '24
	Bullish doji Star	1D	23	20/07/2026
	Belt Hold Bullish	1H	23	14/08/2026 11:00
	Harami Bullish	30	23	17/08/2026 16:30
	Harami Cross	30	23	17/08/2026 16:30
	Belt Hold Bearish	1H	24	14/08/2026 10:00
	Engulfing Bearish	1H	24	14/08/2026 10:00
	Belt Hold Bullish	5H	25	05/08/2026 07:00
	Belt Hold Bullish	5H	26	04/08/2026 16:00
	Belt Hold Bearish	30	26	17/08/2026 11:30
	Engulfing Bearish	30	26	17/08/2026 11:30
	Tri-Star Bearish	15	26	18/08/2026 12:00
	Belt Hold Bearish	1D	28	13/07/2026
	Engulfing Bearish	1D	28	13/07/2026
	Doji Star Bearish	5H	28	04/08/2026 06:00
	Deliberation Bearish	5H	28	04/08/2026 06:00
	Belt Hold Bearish	1H	28	13/08/2026 11:00
	Belt Hold Bearish	30	28	14/08/2026 16:30
	Engulfing Bearish	30	28	14/08/2026 16:30
	Engulfing Bearish	1M	30	Feb '24
	Three Line Strike	1M	30	Feb '24
	Bullish doji Star	1W	31	11/01/2026
	Bullish Hammer	1H	31	12/08/2026 11:00
	Tri-Star Bullish	30	31	14/08/2026 14:30
	Doji Star Bearish	1M	32	Des '23
	Harami Cross	5H	32	31/07/2026 07:00
	Harami Bullish	5H	32	31/07/2026 07:00
	Belt Hold Bearish	5H	33	30/07/2026 16:00
	Engulfing Bearish	1D	34	03/07/2026
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Shooting Star	1D	35	02/07/2026
	Harami Cross	30	35	14/08/2026 11:00
	Harami Bullish	30	35	14/08/2026 11:00
	Bullish doji Star	30	35	14/08/2026 11:00
	Belt Hold Bearish	30	36	14/08/2026 10:30
	Engulfing Bearish	30	36	14/08/2026 10:30
	Bullish doji Star	15	37	17/08/2026 11:45
	Harami Bullish	1W	38	23/11/2025
	Harami Cross	1W	38	23/11/2025
	Abandoned Baby Bullish	5H	38	28/07/2026 14:00
	Belt Hold Bearish	15	38	17/08/2026 11:30
	Harami Cross	5H	39	28/07/2026 09:00
	Harami Bullish	5H	39	28/07/2026 09:00
	Dragonfly Doji	5H	39	28/07/2026 09:00
	Bullish doji Star	5H	39	28/07/2026 09:00
	On Neck Bearish	5H	39	28/07/2026 09:00
	Downside Gap Three Methods	1M	40	Apr '23
	Belt Hold Bearish	5H	40	27/07/2026 13:00
	Three Inside Up	1W	42	26/10/2025
	Doji Star Bearish	5H	42	24/07/2026 15:00
	Harami Bullish	1W	43	19/10/2025
	Bullish Hammer	1D	43	19/06/2026
	Tri-Star Bearish	5H	44	23/07/2026 14:00
	Tri-Star Bearish	30	44	12/08/2026 16:00
	Tri-Star Bullish	15	45	14/08/2026 14:30
	Harami Bullish	1M	46	Okt '22
	Harami Cross Bearish	1H	46	07/08/2026 11:00
	Bullish doji Star	5H	47	22/07/2026 08:00
	Harami Bullish	5H	47	22/07/2026 08:00
	Harami Cross	5H	47	22/07/2026 08:00
	Bullish doji Star	1W	48	14/09/2025
	Tri-Star Bearish	30	48	12/08/2026 11:00
	Dragonfly Doji	30	48	12/08/2026 11:00
	Falling Three Methods	1W	49	07/09/2025
	Falling Three Methods	1M	50	Jun '22
	Three Outside Down	1M	50	Jun '22
	Bullish doji Star	15	50	14/08/2026 11:00
	Harami Bullish	15	50	14/08/2026 11:00
	Harami Cross	15	50	14/08/2026 11:00
	Engulfing Bearish	1M	51	Mei '22
	Upside Gap Three Methods	1M	51	Mei '22
	Belt Hold Bearish	15	51	14/08/2026 10:45
	Engulfing Bearish	15	51	14/08/2026 10:45
	Bullish doji Star	5H	53	17/07/2026 08:00
	Dragonfly Doji	5H	53	17/07/2026 08:00
	Homing Pigeon	5H	54	16/07/2026 12:00
	Bullish doji Star	1M	55	Jan '22
	Engulfing Bearish	1W	55	27/07/2025
	Harami Bullish	1W	56	20/07/2025
	Harami Cross	1W	56	20/07/2025
	Tri-Star Bearish	15	57	13/08/2026 11:15
	Bullish Engulfing	1W	60	22/06/2025
	Bullish Engulfing	5H	60	14/07/2026 10:00
	Belt Hold Bullish	1H	60	05/08/2026 10:00
	Falling Three Methods	1D	61	25/05/2026
	Three Outside Down	5H	61	13/07/2026 14:00
	Belt Hold Bullish	1H	61	04/08/2026 16:00
	Tri-Star Bearish	15	61	12/08/2026 16:15
	Belt Hold Bearish	5H	62	13/07/2026 09:00
	Engulfing Bearish	5H	62	13/07/2026 09:00
	Three Outside Up	1M	63	Mei '21
	On Neck Bearish	1H	63	04/08/2026 14:00
	Harami Bullish	1H	63	04/08/2026 14:00
	Harami Cross	1H	63	04/08/2026 14:00
	Bullish Engulfing	1M	64	Apr '21
	Harami Cross	5H	65	10/07/2026 06:00
	Harami Bullish	5H	65	10/07/2026 06:00
	Three Black Crows	1W	67	04/05/2025
	Three Outside Up	5H	67	09/07/2026 10:00
	Doji Star Bearish	1H	67	04/08/2026 10:00
	Bullish Engulfing	1M	68	Des '20
	Bullish Engulfing	5H	68	08/07/2026 14:00
	Three Inside Up	5H	68	08/07/2026 14:00
	Harami Bullish	5H	69	08/07/2026 09:00
	Harami Cross	5H	69	08/07/2026 09:00
	Harami Cross Bearish	30	69	07/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JOCI

Tuliskan pendapat Anda mengenai Jocil Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,96	+93,83	+1,47%
IDX Kompas 100	840,16	+15,01	+1,82%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.722,3	+13,9	+0,18%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.806,00	+310,93	+1,22%
Indeks Dolar AS	98,735	+0,004	+0,00%

Emas	4.551,24	+5,94	+0,13%
Perak	67,218	+1,392	+2,12%
Minyak Mentah WTI	84,62	+0,23	+0,27%
Minyak Brent	91,90	+0,28	+0,31%
Gas Alam	2,787	+0,003	+0,11%
Kopi C AS	328,15	-4,30	-1,29%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1677	0,0000	0,00%
GBP/USD	1,3607	+0,0001	+0,01%
USD/JPY	158,53	+0,35	+0,22%
AUD/USD	0,7117	-0,0008	-0,11%
EUR/JPY	185,12	+0,41	+0,22%
USD/IDR	17.759,4	-6,4	-0,04%
GBP/JPY	215,70	+0,48	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+2	+1,04%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	151	+1	+0,67%
Semen Baturaja Persero	166	0	0,00%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JOCI	148,25	-1,67	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	2.17B
Bumi Resources Min	685	+9.60%	581.59M
Dian Swastatika	1.025	-1,44%	259,34M
Amman Mineral Internasional Tbk PT	4.460	+7,73%	117,75M
Chandra Asri Petro	1.985	+1,79%	112,30M
Antam	3.140	+3,63%	96,68M
Bank Rakyat Persero	3.130	+1,62%	88,55M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	775	+25.00%	4.16M
Alakasa Industrindo Tbk	4,020	+24.84%	425.30K
Indokripto Koin Semesta Tbk PT	880.00	+24.82%	133.20M
Ketrosden Triasmitra PT	725.00	+19.83%	124.58M
Bhuwanatala Indah	75	+19.05%	228.25M
Eagle High	109	+18.48%	765.07M
J Resources	625	+17.92%	316.22M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3,500	-12.28%	441.40K
Saranacentral Bajatama	294	-9.82%	1.41M
Sona Topas Tourism	2,430	-9.67%	9.20K
Urban Jakarta Propertindo	193	-8.10%	116.70K
Wijaya Karya Bangunan Gedung	63	-7.35%	817.92M
Arkora Hydro Tbk PtT	5.350,00	-6,14%	3,58M
Transcoal Pacific	2.540	-5,93%	5,04M