Breaking News

Tutup

Jerusalem (JBNK)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.048 -4 -0,19%

28/08 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0007260180

S/N: 726018

Volume: 1.614
Bid/Ask: 2.259 / 1.843
Rentang Harian: 2.023 - 2.058

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JBNK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jerusalem dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jerusalem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jul '26
	Inverted Hammer	1W	1	16/08/2026
	Doji Star Bearish	15	1	28/08/2026 17:30
	Belt Hold Bullish	1H	2	28/08/2026 15:00
	Tri-Star Bullish	30	2	28/08/2026 15:30
	Inverted Hammer	1W	3	02/08/2026
	Shooting Star	5H	3	27/08/2026 14:00
	Inverted Hammer	5H	3	27/08/2026 14:00
	Belt Hold Bearish	1H	3	28/08/2026 14:00
	Engulfing Bearish	1H	3	28/08/2026 14:00
	Tri-Star Bullish	15	3	28/08/2026 15:45
	Bullish Engulfing	1M	4	Apr '26
	Belt Hold Bullish	1D	4	24/08/2026
	Inverted Hammer	1D	4	24/08/2026
	Belt Hold Bullish	5H	4	26/08/2026 18:00
	Harami Bullish	1D	5	21/08/2026
	Belt Hold Bullish	1H	5	27/08/2026 19:00
	Bullish Engulfing	1H	5	27/08/2026 19:00
	Three Outside Up	1W	7	05/07/2026
	Shooting Star	1D	7	19/08/2026
	Bullish Engulfing	1W	8	28/06/2026
	Three Outside Down	1W	9	21/06/2026
	Engulfing Bearish	1W	10	14/06/2026
	Gravestone Doji	1H	10	27/08/2026 14:00
	Bullish Engulfing	1W	11	07/06/2026
	Tri-Star Bullish	15	11	27/08/2026 18:45
	Belt Hold Bearish	30	13	27/08/2026 14:30
	Dark Cloud Cover	30	13	27/08/2026 14:30
	Three Outside Up	1M	14	Jun '25
	Abandoned Baby Bullish	1D	14	10/08/2026
	Belt Hold Bullish	1H	14	26/08/2026 18:00
	Bullish Engulfing	1H	14	26/08/2026 18:00
	Tri-Star Bearish	15	14	27/08/2026 16:00
	Bullish Engulfing	1M	15	Mei '25
	Harami Cross	1D	15	07/08/2026
	Harami Bullish	1D	15	07/08/2026
	Bullish doji Star	1D	15	07/08/2026
	Doji Star Bearish	1H	15	26/08/2026 17:00
	Tri-Star Bullish	30	15	26/08/2026 21:00
	Belt Hold Bearish	1D	16	06/08/2026
	Engulfing Bearish	1D	16	06/08/2026
	Doji Star Bearish	15	17	27/08/2026 14:30
	Engulfing Bearish	1M	18	Feb '25
	Advance Block Bearish	1M	19	Jan '25
	Deliberation Bearish	1M	19	Jan '25
	Three Inside Down	5H	19	18/08/2026 10:00
	Doji Star Bearish	30	19	26/08/2026 18:30
	Bullish Engulfing	1H	20	25/08/2026 19:00
	Belt Hold Bullish	1H	20	25/08/2026 19:00
	Belt Hold Bullish	30	20	26/08/2026 18:00
	Bullish Engulfing	30	20	26/08/2026 18:00
	Tri-Star Bullish	15	20	26/08/2026 21:15
	Deliberation Bearish	30	21	26/08/2026 17:30
	Doji Star Bearish	30	21	26/08/2026 17:30
	Bullish doji Star	1D	22	29/07/2026
	Falling Three Methods	1M	23	Sep '24
	Belt Hold Bullish	1H	23	25/08/2026 16:00
	Harami Bullish	1D	24	27/07/2026
	Harami Cross	1D	24	27/07/2026
	Bullish Engulfing	1M	25	Jul '24
	Harami Bullish	1W	25	01/03/2026
	Inverted Hammer	1W	25	01/03/2026
	Bullish doji Star	1D	25	24/07/2026
	Doji Star Bearish	15	25	26/08/2026 18:30
	Three Outside Down	1W	26	22/02/2026
	Three Outside Down	1D	26	22/07/2026
	Belt Hold Bullish	30	26	25/08/2026 20:30
	Belt Hold Bullish	15	26	26/08/2026 18:15
	Bullish Engulfing	15	26	26/08/2026 18:15
	Engulfing Bearish	1W	27	15/02/2026
	Falling Three Methods	1W	27	15/02/2026
	Upside Gap Three Methods	1D	27	21/07/2026
	Engulfing Bearish	1D	27	21/07/2026
	Hanging Man	1M	28	Apr '24
	Morning Doji Star	1W	28	08/02/2026
	Three Inside Up	1W	28	08/02/2026
	Deliberation Bearish	1D	28	20/07/2026
	Doji Star Bearish	1D	28	20/07/2026
	Hanging Man	1D	28	20/07/2026
	Dragonfly Bearish	1D	28	20/07/2026
	Belt Hold Bullish	30	28	25/08/2026 19:00
	Bullish Engulfing	30	28	25/08/2026 19:00
	Tri-Star Bullish	15	28	26/08/2026 15:45
	Hanging Man	1M	29	Mar '24
	Harami Cross	1W	29	01/02/2026
	Bullish doji Star	1W	29	01/02/2026
	Harami Bullish	1W	29	01/02/2026
	Bullish doji Star	1H	29	24/08/2026 18:00
	Tri-Star Bearish	15	29	26/08/2026 15:30
	Doji Star Bearish	1D	30	16/07/2026
	Inverted Hammer	1D	31	15/07/2026
	Falling Three Methods	1D	32	14/07/2026
	Bullish Engulfing	5H	32	11/08/2026 13:00
	Bullish Engulfing	1W	33	04/01/2026
	Engulfing Bearish	1W	34	28/12/2025
	Three Inside Up	1M	35	Sep '23
	Belt Hold Bullish	1D	35	09/07/2026
	Bullish Hammer	5H	35	07/08/2026 14:00
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Engulfing Bearish	1M	37	Jul '23
	Evening Star	1M	37	Jul '23
	Three Outside Up	1W	37	07/12/2025
	Bullish doji Star	5H	37	06/08/2026 18:00
	Belt Hold Bullish	15	37	25/08/2026 19:15
	Bullish Engulfing	15	37	25/08/2026 19:15
	Deliberation Bearish	1M	38	Jun '23
	Bullish Engulfing	1W	38	30/11/2025
	Doji Star Bearish	1D	38	06/07/2026
	Advance Block Bearish	1D	39	03/07/2026
	Three Inside Up	5H	39	05/08/2026 17:00
	Deliberation Bearish	1D	40	02/07/2026
	Harami Bullish	5H	40	04/08/2026 21:00
	Harami Cross	5H	40	04/08/2026 21:00
	Harami Cross	1M	41	Mar '23
	Three Outside Down	1H	42	20/08/2026 15:00
	Tri-Star Bullish	15	42	25/08/2026 16:00
	Harami Bullish	1M	43	Jan '23
	Bullish Engulfing	1D	43	29/06/2026
	Belt Hold Bearish	1H	43	20/08/2026 14:00
	Engulfing Bearish	1H	43	20/08/2026 14:00
	Evening Doji Star	1W	45	12/10/2025
	Bullish Engulfing	1D	45	25/06/2026
	Morning Doji Star	1D	45	25/06/2026
	Morning Star	1D	45	25/06/2026
	Three Inside Up	1D	45	25/06/2026
	Three Outside Down	1M	46	Okt '22
	Doji Star Bearish	1W	46	05/10/2025
	Bullish doji Star	1D	46	24/06/2026
	Harami Bullish	1D	46	24/06/2026
	Harami Cross	1D	46	24/06/2026
	Engulfing Bearish	1M	47	Sep '22
	Bullish doji Star	1H	47	19/08/2026 19:00
	Tri-Star Bullish	15	48	24/08/2026 20:15
	Bullish doji Star	1D	49	19/06/2026
	Dragonfly Doji	1D	49	19/06/2026
	Harami Bullish	30	49	21/08/2026 13:30
	Harami Cross	30	49	21/08/2026 13:30
	Harami Cross	1M	50	Jun '22
	Three Black Crows	1D	50	18/06/2026
	Belt Hold Bearish	30	50	20/08/2026 21:00
	Belt Hold Bearish	1D	51	17/06/2026
	Three Outside Down	1D	51	17/06/2026
	Engulfing Bearish	1D	52	16/06/2026
	Bullish Hammer	5H	52	28/07/2026 19:00
	Engulfing Bearish	1H	52	19/08/2026 14:00
	Three Inside Up	1M	53	Mar '22
	Three Outside Up	1W	53	17/08/2025
	Hanging Man	1D	53	15/06/2026
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Bullish Engulfing	1W	54	10/08/2025
	Deliberation Bearish	1D	54	12/06/2026
	Doji Star Bearish	1D	54	12/06/2026
	Bullish doji Star	30	54	20/08/2026 17:30
	Harami Bullish	30	54	20/08/2026 17:30
	Harami Cross	30	54	20/08/2026 17:30
	Tri-Star Bullish	15	54	24/08/2026 15:30
	Engulfing Bearish	1M	55	Jan '22
	Tri-Star Bearish	15	56	21/08/2026 17:45
	Harami Bullish	30	57	20/08/2026 15:00
	Harami Cross	30	57	20/08/2026 15:00
	Engulfing Bearish	1W	58	13/07/2025
	Upside Gap Three Methods	1W	58	13/07/2025
	Bullish Hammer	5H	58	22/07/2026 13:00
	Bullish doji Star	1H	58	18/08/2026 15:00
	Harami Bullish	1H	58	18/08/2026 15:00
	Harami Cross	1H	58	18/08/2026 15:00
	Morning Doji Star	1D	59	05/06/2026
	Belt Hold Bearish	1H	59	18/08/2026 14:00
	Engulfing Bearish	1H	59	18/08/2026 14:00
	Bullish doji Star	1D	60	04/06/2026
	Harami Bullish	15	60	21/08/2026 13:45
	Harami Cross	15	60	21/08/2026 13:45
	Three Black Crows	1D	61	03/06/2026
	Belt Hold Bearish	15	61	20/08/2026 21:15
	Bullish doji Star	1D	62	02/06/2026
	Belt Hold Bearish	5H	62	17/07/2026 13:00
	Harami Bullish	5H	63	16/07/2026 17:00
	Harami Cross	5H	63	16/07/2026 17:00
	Doji Star Bearish	15	63	20/08/2026 19:30
	Belt Hold Bullish	1D	64	29/05/2026
	Bullish Engulfing	1D	64	29/05/2026
	Belt Hold Bearish	5H	64	15/07/2026 21:00
	Dark Cloud Cover	5H	64	15/07/2026 21:00
	Advance Block Bearish	1M	66	Feb '21
	Tri-Star Bullish	5H	66	15/07/2026 11:00
	Harami Bearish	1H	67	17/08/2026 15:00
	Harami Cross Bearish	30	67	19/08/2026 17:30
	Bullish doji Star	15	67	20/08/2026 17:45
	Harami Bullish	15	67	20/08/2026 17:45
	Harami Cross	15	67	20/08/2026 17:45
	Bullish doji Star	15	69	20/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JBNK

Tuliskan pendapat Anda mengenai Jerusalem

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.706,1	-5,4	-0,07%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,640	+0,540	+0,55%

Emas	4.486,35	-17,75	-0,39%
Perak	66,478	-1,313	-1,94%
Minyak Mentah WTI	85,19	+1,75	+2,10%
Minyak Brent	90,07	+1,79	+2,03%
Gas Alam	2,888	+0,008	+0,28%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1580	-0,0003	-0,03%
GBP/USD	1,3531	-0,0002	-0,01%
USD/JPY	160,15	+0,05	+0,03%
AUD/USD	0,7159	-0,0004	-0,06%
EUR/JPY	185,46	+0,08	+0,04%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,70	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JBNK	2.048	-4	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19.18%	253.21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M