Breaking News

Tutup

Jazan Development Co. (6090)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,71 +0,04 +0,52%

22/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879642

Volume: 57.388
Bid/Ask: 7,71 / 7,73
Rentang Harian: 7,62 - 7,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6090

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jazan Development Co. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JAZADCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Engulfing Bearish	1W	2	06/09/2026
	Three Outside Up	1H	2	22/09/2026 17:00
	Engulfing Bearish	15	2	22/09/2026 18:30
	Belt Hold Bullish	1D	3	17/09/2026
	Abandoned Baby Bullish	1H	3	22/09/2026 16:00
	Belt Hold Bullish	1H	3	22/09/2026 16:00
	Bullish Engulfing	1H	3	22/09/2026 16:00
	Dragonfly Bearish	15	3	22/09/2026 18:15
	Hanging Man	15	3	22/09/2026 18:15
	Doji Star Bearish	15	3	22/09/2026 18:15
	Bullish doji Star	1H	4	22/09/2026 15:00
	Hanging Man	30	4	22/09/2026 17:00
	Dragonfly Bearish	30	4	22/09/2026 17:00
	Shooting Star	30	5	22/09/2026 16:30
	Inverted Hammer	30	5	22/09/2026 16:30
	Doji Star Bearish	15	5	22/09/2026 17:45
	Doji Star Bearish	1W	6	09/08/2026
	Harami Cross Bearish	1W	6	09/08/2026
	Belt Hold Bearish	1D	6	14/09/2026
	Engulfing Bearish	1D	6	14/09/2026
	Belt Hold Bullish	30	6	22/09/2026 16:00
	Bullish Engulfing	1W	7	02/08/2026
	Inverted Hammer	1W	7	02/08/2026
	Belt Hold Bullish	1D	7	13/09/2026
	Belt Hold Bullish	5H	7	17/09/2026 10:00
	Belt Hold Bullish	30	7	22/09/2026 15:30
	Bullish doji Star	5H	8	16/09/2026 19:00
	Harami Bullish	5H	8	16/09/2026 19:00
	Harami Cross	5H	8	16/09/2026 19:00
	Hanging Man	15	8	22/09/2026 17:00
	Dragonfly Bearish	15	8	22/09/2026 17:00
	Upside Gap Three Methods	1D	11	07/09/2026
	Three Black Crows	5H	11	15/09/2026 13:00
	Abandoned Baby Bullish	1H	11	21/09/2026 14:00
	Morning Doji Star	1H	11	21/09/2026 14:00
	Morning Star	1H	11	21/09/2026 14:00
	Doji Star Bearish	15	11	22/09/2026 16:15
	Shooting Star	1D	12	06/09/2026
	Three Outside Up	1D	12	06/09/2026
	Three Outside Down	5H	12	14/09/2026 17:00
	Bullish doji Star	1H	12	20/09/2026 19:00
	Belt Hold Bullish	15	12	22/09/2026 16:00
	Bullish Engulfing	1D	13	03/09/2026
	Morning Doji Star	1D	13	03/09/2026
	Morning Star	1D	13	03/09/2026
	Three Inside Up	1D	13	03/09/2026
	Belt Hold Bearish	5H	13	14/09/2026 12:00
	Engulfing Bearish	5H	13	14/09/2026 12:00
	Bullish doji Star	1D	14	02/09/2026
	Harami Bullish	1D	14	02/09/2026
	Harami Cross	1D	14	02/09/2026
	Bullish Engulfing	1H	14	20/09/2026 17:00
	Abandoned Baby Bullish	1H	14	20/09/2026 17:00
	Belt Hold Bullish	15	14	22/09/2026 15:30
	Three Outside Down	1D	15	01/09/2026
	Belt Hold Bullish	5H	15	13/09/2026 11:00
	Bullish doji Star	1H	15	20/09/2026 16:00
	Dragonfly Doji	1H	15	20/09/2026 16:00
	Dragonfly Doji	30	15	21/09/2026 17:00
	Belt Hold Bullish	15	15	22/09/2026 15:15
	Engulfing Bearish	1D	16	31/08/2026
	Bullish doji Star	15	16	22/09/2026 15:00
	Bullish Hammer	1W	17	17/05/2026
	Falling Three Methods	5H	17	10/09/2026 13:00
	Inverted Hammer	5H	18	09/09/2026 17:00
	Harami Cross Bearish	1H	18	17/09/2026 19:00
	Three Outside Down	15	18	22/09/2026 14:30
	Harami Cross Bearish	30	19	21/09/2026 15:00
	Engulfing Bearish	15	19	22/09/2026 14:15
	Deliberation Bearish	1D	21	24/08/2026
	Doji Star Bearish	1D	21	24/08/2026
	Homing Pigeon	5H	21	08/09/2026 11:00
	Morning Star	30	21	21/09/2026 14:00
	Morning Doji Star	30	21	21/09/2026 14:00
	Abandoned Baby Bullish	30	21	21/09/2026 14:00
	Bullish doji Star	30	22	20/09/2026 19:00
	Belt Hold Bullish	1D	23	20/08/2026
	Three Inside Up	1D	23	20/08/2026
	Belt Hold Bullish	1H	23	17/09/2026 14:00
	Harami Bullish	1M	24	Sep '24
	Belt Hold Bullish	1D	24	19/08/2026
	Inverted Hammer	1D	24	19/08/2026
	Harami Cross Bearish	5H	24	06/09/2026 19:00
	Harami Cross	1H	24	16/09/2026 19:00
	Harami Bullish	1H	24	16/09/2026 19:00
	Bullish doji Star	15	24	21/09/2026 18:30
	Harami Bullish	15	24	21/09/2026 18:30
	Harami Cross	15	24	21/09/2026 18:30
	Harami Bullish	1D	26	17/08/2026
	Harami Cross	1D	26	17/08/2026
	Bullish Engulfing	30	26	20/09/2026 17:00
	Shooting Star	1W	27	08/03/2026
	Belt Hold Bearish	15	27	21/09/2026 17:45
	Bullish doji Star	30	28	20/09/2026 16:00
	Dragonfly Doji	30	28	20/09/2026 16:00
	Belt Hold Bullish	15	28	21/09/2026 17:30
	Bullish Engulfing	1W	29	22/02/2026
	Dragonfly Doji	15	29	21/09/2026 17:00
	Harami Bullish	5H	30	01/09/2026 19:00
	Harami Cross	5H	30	01/09/2026 19:00
	Bullish doji Star	1H	30	15/09/2026 19:00
	Harami Bullish	1H	30	15/09/2026 19:00
	Harami Cross	1H	30	15/09/2026 19:00
	Harami Cross Bearish	1W	32	01/02/2026
	Harami Bearish	1W	32	01/02/2026
	Doji Star Bearish	1W	32	01/02/2026
	Harami Bullish	1H	32	15/09/2026 17:00
	Harami Cross	1H	32	15/09/2026 17:00
	Hanging Man	30	34	17/09/2026 18:30
	Deliberation Bearish	1D	36	03/08/2026
	Doji Star Bearish	1D	36	03/08/2026
	Harami Bullish	1M	39	Jun '23
	Harami Bullish	5H	39	26/08/2026 13:00
	Harami Cross	5H	39	26/08/2026 13:00
	Bullish doji Star	1H	40	14/09/2026 15:00
	Belt Hold Bearish	1H	41	14/09/2026 14:00
	Engulfing Bearish	1H	41	14/09/2026 14:00
	Harami Cross Bearish	1H	42	13/09/2026 19:00
	Tri-Star Bullish	15	42	20/09/2026 19:15
	Belt Hold Bullish	30	43	17/09/2026 14:00
	Stick Sandwich	1H	44	13/09/2026 17:00
	Inverted Hammer	1D	45	21/07/2026
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Engulfing Bearish	1W	47	19/10/2025
	Belt Hold Bullish	1H	47	13/09/2026 14:00
	Engulfing Bearish	1D	48	16/07/2026
	Bullish Hammer	30	48	16/09/2026 17:00
	Belt Hold Bullish	5H	49	19/08/2026 11:00
	Break Away Bullish	1H	49	10/09/2026 18:00
	Belt Hold Bullish	30	49	16/09/2026 16:30
	Inverted Hammer	30	49	16/09/2026 16:30
	Deliberation Bearish	15	49	20/09/2026 17:30
	Doji Star Bearish	15	49	20/09/2026 17:30
	Gravestone Doji	15	49	20/09/2026 17:30
	Three Inside Up	1W	51	21/09/2025
	Bullish doji Star	1H	52	10/09/2026 15:00
	Harami Cross	1H	54	09/09/2026 19:00
	Harami Bullish	1H	54	09/09/2026 19:00
	Bullish doji Star	1H	54	09/09/2026 19:00
	Harami Bullish	5H	55	16/08/2026 13:00
	Harami Cross	5H	55	16/08/2026 13:00
	Bullish doji Star	30	55	15/09/2026 19:00
	Harami Bullish	30	55	15/09/2026 19:00
	Harami Cross	30	55	15/09/2026 19:00
	Falling Three Methods	1W	57	10/08/2025
	Three Outside Up	1W	58	03/08/2025
	Doji Star Bearish	5H	58	12/08/2026 19:00
	Bullish Hammer	15	58	20/09/2026 15:15
	Bullish Engulfing	1W	59	27/07/2025
	Belt Hold Bearish	1H	59	09/09/2026 14:00
	Falling Three Methods	5H	60	11/08/2026 18:00
	Three Inside Up	1D	61	29/06/2026
	Doji Star Bearish	1M	62	Jul '21
	Harami Bearish	1M	62	Jul '21
	Harami Cross Bearish	1M	62	Jul '21
	Bullish doji Star	1D	62	28/06/2026
	Harami Bullish	1D	62	28/06/2026
	Harami Cross	1D	62	28/06/2026
	Dragonfly Doji	15	62	20/09/2026 14:15
	Bullish doji Star	15	62	20/09/2026 14:15
	Belt Hold Bullish	1W	65	15/06/2025
	Belt Hold Bullish	30	65	15/09/2026 14:00
	Bullish Engulfing	30	65	15/09/2026 14:00
	Bullish doji Star	1H	66	07/09/2026 19:00
	On Neck Bearish	1W	67	01/06/2025
	Bullish Engulfing	1D	67	21/06/2026
	Separating Lines Bullish	30	67	14/09/2026 18:30
	Inverted Hammer	1D	68	18/06/2026
	Harami Cross Bearish	5H	69	05/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6090

Tuliskan pendapat Anda mengenai Jazan Development Co.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.321,62	+44,58	+0,71%
IDX Kompas 100	827,05	+5,65	+0,69%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.780,0	+15,2	+0,20%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.832,00	-255,75	-1,02%
Indeks Dolar AS	100,425	+0,106	+0,11%

Emas	4.370,67	-5,73	-0,13%
Perak	66,708	+0,177	+0,27%
Minyak Mentah WTI	89,24	-1,28	-1,41%
Minyak Brent	98,33	-0,92	-0,93%
Gas Alam	3,164	+0,194	+6,53%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1427	-0,0022	-0,19%
GBP/USD	1,3318	-0,0027	-0,20%
USD/JPY	157,69	+0,34	+0,22%
AUD/USD	0,7100	-0,0016	-0,22%
EUR/JPY	180,19	-0,02	-0,01%
USD/IDR	17.801,4	-48,6	-0,27%
GBP/JPY	210,00	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	0	0,00%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	185	+1	+0,54%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6090	7,71	+0,04	+0,52%
017000	2.325	-5	-0,21%
HSX	1.904,00	-39,00	-2,01%
BMO MSCI USA High.	70,83	-0,07	-0,10%
ORAD	177,3	+0,5	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+1,09%	1,27B
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	316,90M
Bank Rakyat Persero	3.190	+0,31%	111,72M
Telkom Indonesia	2.440	-1,21%	74,33M
Amman Mineral Internasional Tbk PT	4.800	+1,91%	47,94M
Bank Central Asia	6.275	+1,21%	37,92M
Singaraja Putra	17,825	+11.06%	10.29M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	236	+34,09%	84,80K
Bersama Zatta Jaya Tbk PT	72,00	+26,32%	708,51M
Samcro Hyosung Adilestari PT Tbk	76,00	+24,59%	166,72M
Bakrie Sumatera	256	+24,27%	13,99M
Rohartindo Nusantara Luas Tbk Pt	87,00	+19,18%	409,68M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	85,88M
Trisula Textile	116	+12,62%	313,51M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	94	-14,55%	214,13M
Wahana Inti MakmurTbk PT	250	-14,38%	196,17M
Batavia Prosperindo Trans	85	-14,14%	103,00M
Sunter Lakeside Hotel Tbk PT	224	-11,81%	7,43M
Asia Sejahtera Mina	2,470	-11.79%	4.54M
Dyandra Media	88	-11,11%	76,17M
Dharma Samudera	99	-8,33%	35,18M