Breaking News

Tutup

Jaycorp Bhd (JAYC)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,270 0,000 0,00%

07/07 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7152OO001

S/N: 7152

Volume: 6.000
Bid/Ask: 0,240 / 0,270
Rentang Harian: 0,270 - 0,270

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JAYC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jaycorp Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jaycorp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	1	03/07/2026
	Harami Cross	1D	1	03/07/2026
	Downside Gap Three Methods	1M	2	Mei '26
	Bullish Engulfing	1M	2	Mei '26
	Inverted Hammer	1W	2	21/06/2026
	Belt Hold Bearish	5H	4	02/07/2026 08:00
	Harami Bullish	1D	5	29/06/2026
	Harami Cross	1D	5	29/06/2026
	Morning Doji Star	5H	5	01/07/2026 12:00
	Morning Star	5H	5	01/07/2026 12:00
	Three Inside Up	5H	5	01/07/2026 12:00
	Belt Hold Bullish	1M	6	Jan '26
	Engulfing Bearish	1D	6	25/06/2026
	Bullish doji Star	5H	6	30/06/2026 11:00
	Harami Bullish	5H	6	30/06/2026 11:00
	Harami Cross	5H	6	30/06/2026 11:00
	Tri-Star Bullish	30	6	02/07/2026 14:00
	Tri-Star Bullish	15	6	02/07/2026 14:15
	Tri-Star Bullish	1D	7	24/06/2026
	Tri-Star Bearish	30	7	02/07/2026 11:00
	Tri-Star Bearish	15	7	02/07/2026 11:15
	Tri-Star Bullish	1D	9	22/06/2026
	Belt Hold Bullish	1W	11	19/04/2026
	Bullish doji Star	1D	11	18/06/2026
	Belt Hold Bearish	5H	11	25/06/2026 06:00
	Tri-Star Bullish	1H	11	30/06/2026 13:00
	Stick Sandwich	1W	12	12/04/2026
	Thrusting Bearish	1W	13	05/04/2026
	Tri-Star Bullish	30	13	30/06/2026 13:30
	Bullish Hammer	1M	15	Apr '25
	On Neck Bearish	1W	15	22/03/2026
	Tri-Star Bullish	5H	15	23/06/2026 09:00
	Tri-Star Bullish	1H	15	29/06/2026 08:00
	Tri-Star Bearish	15	15	30/06/2026 09:15
	On Neck Bearish	1M	16	Mar '25
	Bullish Hammer	1M	17	Feb '25
	Belt Hold Bullish	1W	17	08/03/2026
	Bullish Engulfing	1W	17	08/03/2026
	Morning Doji Star	1W	17	08/03/2026
	Morning Star	1W	17	08/03/2026
	Three Inside Up	1W	17	08/03/2026
	Bullish doji Star	1H	17	25/06/2026 14:00
	Harami Bullish	1H	17	25/06/2026 14:00
	Harami Cross	1H	17	25/06/2026 14:00
	Bullish Hammer	1M	18	Jan '25
	Harami Cross	1W	18	01/03/2026
	Bullish doji Star	1W	18	01/03/2026
	Harami Bullish	1W	18	01/03/2026
	Tri-Star Bullish	15	19	25/06/2026 15:45
	Tri-Star Bullish	5H	20	19/06/2026 10:00
	Bullish doji Star	15	21	25/06/2026 14:45
	Harami Bullish	15	21	25/06/2026 14:45
	Harami Cross	15	21	25/06/2026 14:45
	Belt Hold Bearish	1W	23	25/01/2026
	Dark Cloud Cover	1W	23	25/01/2026
	Gravestone Doji	1D	23	25/05/2026
	Bullish doji Star	5H	23	18/06/2026 09:00
	Tri-Star Bearish	15	23	25/06/2026 10:30
	Bullish Engulfing	1W	24	18/01/2026
	Bullish doji Star	1D	24	22/05/2026
	Harami Bullish	1D	24	22/05/2026
	Harami Cross	1D	24	22/05/2026
	Evening Doji Star	5H	24	16/06/2026 12:00
	Evening Star	5H	24	16/06/2026 12:00
	Doji Star Bearish	5H	25	15/06/2026 11:00
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bullish	1W	26	04/01/2026
	Tri-Star Bearish	1H	27	23/06/2026 08:00
	Three Inside Up	1D	28	18/05/2026
	Morning Star	1M	29	Feb '24
	Harami Bullish	1W	29	14/12/2025
	Harami Cross	1W	29	14/12/2025
	Harami Bullish	1D	29	15/05/2026
	Harami Cross	1D	29	15/05/2026
	Tri-Star Bullish	5H	29	10/06/2026 11:00
	Harami Bullish	1M	30	Jan '24
	Tri-Star Bullish	30	30	23/06/2026 08:30
	Engulfing Bearish	1M	31	Des '23
	Thrusting Bearish	1W	31	30/11/2025
	Belt Hold Bullish	1D	31	13/05/2026
	Shooting Star	1M	32	Nov '23
	Tri-Star Bullish	15	32	23/06/2026 08:30
	Belt Hold Bullish	5H	33	08/06/2026 14:00
	Bullish Engulfing	5H	33	08/06/2026 14:00
	Tri-Star Bullish	1H	33	19/06/2026 13:00
	Tri-Star Bearish	15	33	23/06/2026 08:00
	Belt Hold Bearish	1D	34	08/05/2026
	Dark Cloud Cover	1D	34	08/05/2026
	Tri-Star Bearish	5H	34	08/06/2026 09:00
	Tri-Star Bearish	1H	34	19/06/2026 09:00
	Doji Star Bearish	1D	37	05/05/2026
	Harami Cross	5H	37	03/06/2026 14:00
	Harami Bullish	5H	37	03/06/2026 14:00
	Bullish doji Star	5H	37	03/06/2026 14:00
	Tri-Star Bullish	30	37	19/06/2026 13:30
	Belt Hold Bearish	5H	38	03/06/2026 09:00
	Engulfing Bearish	5H	38	03/06/2026 09:00
	Bullish doji Star	1H	38	18/06/2026 09:00
	Tri-Star Bearish	30	38	19/06/2026 09:30
	Tri-Star Bullish	15	39	19/06/2026 13:45
	Tri-Star Bearish	15	40	19/06/2026 09:45
	Harami Bullish	1M	42	Jan '23
	Harami Cross Bearish	1W	42	14/09/2025
	Tri-Star Bullish	30	42	18/06/2026 13:30
	Engulfing Bearish	1M	43	Des '22
	Belt Hold Bullish	5H	43	28/05/2026 08:00
	Bullish Engulfing	5H	43	28/05/2026 08:00
	Abandoned Baby Bullish	1W	44	31/08/2025
	Morning Doji Star	1W	44	31/08/2025
	Belt Hold Bullish	1D	44	20/04/2026
	Tri-Star Bullish	15	44	18/06/2026 13:30
	Bullish doji Star	1W	45	24/08/2025
	Dragonfly Doji	1W	45	24/08/2025
	Harami Bullish	1W	45	24/08/2025
	Harami Cross	1W	45	24/08/2025
	Harami Cross	1D	45	17/04/2026
	Bullish doji Star	1D	45	17/04/2026
	Harami Bullish	1D	45	17/04/2026
	Tri-Star Bearish	30	45	16/06/2026 15:00
	Bullish doji Star	5H	46	25/05/2026 15:00
	Tri-Star Bearish	15	47	16/06/2026 15:00
	On Neck Bearish	1W	48	03/08/2025
	Bullish doji Star	5H	48	25/05/2026 05:00
	Harami Bullish	5H	48	25/05/2026 05:00
	Harami Cross	5H	48	25/05/2026 05:00
	Bullish doji Star	1W	50	20/07/2025
	Dragonfly Doji	1W	50	20/07/2025
	Harami Cross	5H	50	22/05/2026 07:00
	Bullish doji Star	5H	50	22/05/2026 07:00
	Harami Bullish	5H	50	22/05/2026 07:00
	Belt Hold Bullish	1D	51	07/04/2026
	Bullish Engulfing	1D	51	07/04/2026
	Three Inside Up	1D	51	07/04/2026
	Tri-Star Bullish	1H	51	08/06/2026 15:00
	Bullish Hammer	1M	52	Mar '22
	Bullish doji Star	1D	52	06/04/2026
	Harami Bullish	1D	52	06/04/2026
	Harami Cross	1D	52	06/04/2026
	Harami Cross	1W	53	29/06/2025
	Harami Bullish	1W	53	29/06/2025
	Bullish doji Star	5H	53	20/05/2026 15:00
	Harami Bullish	5H	53	20/05/2026 15:00
	Harami Cross	5H	53	20/05/2026 15:00
	Tri-Star Bearish	1H	53	08/06/2026 13:00
	Tri-Star Bullish	30	53	10/06/2026 15:30
	Dragonfly Doji	1W	55	15/06/2025
	Harami Bearish	1M	56	Nov '21
	Three Inside Up	5H	56	18/05/2026 13:00
	Tri-Star Bearish	30	56	09/06/2026 10:30
	Tri-Star Bullish	15	56	10/06/2026 15:45
	Belt Hold Bullish	1D	57	27/03/2026
	Harami Bullish	5H	57	18/05/2026 08:00
	Harami Cross	5H	57	18/05/2026 08:00
	Dragonfly Doji	1W	58	25/05/2025
	Belt Hold Bullish	1D	58	26/03/2026
	Bullish Engulfing	1D	58	26/03/2026
	Morning Doji Star	1D	58	26/03/2026
	Morning Star	1D	58	26/03/2026
	Tri-Star Bullish	30	58	08/06/2026 15:00
	Bullish doji Star	1D	59	25/03/2026
	Tri-Star Bearish	15	59	09/06/2026 10:45
	Harami Cross	5H	60	15/05/2026 05:00
	Harami Bullish	5H	60	15/05/2026 05:00
	Bullish doji Star	5H	60	15/05/2026 05:00
	Tri-Star Bearish	30	60	08/06/2026 13:30
	Tri-Star Bullish	15	61	08/06/2026 15:15
	Harami Cross Bearish	5H	62	14/05/2026 09:00
	Doji Star Bearish	1W	63	20/04/2025
	On Neck Bearish	1D	63	17/03/2026
	Tri-Star Bearish	15	63	08/06/2026 13:30
	Abandoned Baby Bearish	1D	64	16/03/2026
	Evening Doji Star	1D	64	16/03/2026
	Evening Star	1D	64	16/03/2026
	Bullish Hammer	1W	65	06/04/2025
	Belt Hold Bullish	5H	65	13/05/2026 08:00
	Belt Hold Bullish	1D	66	09/03/2026
	Belt Hold Bullish	5H	66	12/05/2026 12:00
	Belt Hold Bearish	30	66	03/06/2026 09:30
	Engulfing Bearish	30	66	03/06/2026 09:30
	Stick Sandwich	1D	67	06/03/2026
	Harami Bullish	5H	68	11/05/2026 11:00
	Harami Cross	5H	68	11/05/2026 11:00
	Belt Hold Bearish	1D	69	03/03/2026
	Belt Hold Bearish	5H	69	11/05/2026 06:00
	Bullish doji Star	15	69	03/06/2026 10:00
	Harami Bullish	15	69	03/06/2026 10:00
	Harami Cross	15	69	03/06/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JAYC

Tuliskan pendapat Anda mengenai Jaycorp Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.496,4	-41,1	-0,55%
Dow Jones	52.890,64	-165,27	-0,31%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,840	+0,225	+0,22%

Emas	4.122,71	-44,79	-1,07%
Perak	60,488	-1,843	-2,96%
Minyak Mentah WTI	71,99	+3,44	+5,02%
Minyak Brent	75,73	+3,74	+5,20%
Gas Alam	3,271	+0,026	+0,80%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1415	-0,0026	-0,23%
GBP/USD	1,3360	-0,0028	-0,21%
USD/JPY	162,08	-0,01	-0,01%
AUD/USD	0,6931	-0,0021	-0,30%
EUR/JPY	185,01	-0,44	-0,24%
USD/IDR	17.941,0	-29,6	-0,16%
GBP/JPY	216,54	-0,55	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JAYC	0,270	0,000	0,00%
	3696	2.129,0	+28,0	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	302,54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	109,24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12,40%	795,50K
Multi Medika Internasional PT Tbk	510,00	-11,30%	39,28M
Leyand International	70	-10,26%	246,44M
Ifishdeco	1.320	-9,90%	21,60K
Lima Dua Lima Tiga PT	585	-9,30%	14,79M
Cashlez World	191	-9,05%	8,96M