Breaking News

Tutup

Jay Mart PCL (JMART)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,95 -0,25 -3,05%

16/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1007010008

Volume: 19.006.700
Bid/Ask: 7,95 / 8,00
Rentang Harian: 7,90 - 8,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini JMART

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Jay Mart PCL, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
01/10/2025	Anechlee Waewrot	9.30	06/10/2025 @ 8.90	-4.30%
19/08/2025	Premchai Khongthon	8.35	12/09/2025 @ 10.10	-20.96%
30/01/2025	Akachai Sirisoi	11.40	03/02/2025 @ 10.80	-5.26%
25/12/2024	Premchai Khongthon	13.30	17/01/2025 @ 10.90	+18.05%
12/11/2024	Akachai Sirisoi	14.10	18/11/2024 @ 13.30	-5.67%
11/11/2024	Suwan Khongrat	14.20	06/12/2024 @ 14.10	-0.70%
14/08/2024	Suwan Khongrat	12.10	06/09/2024 @ 16.00	+32.23%
12/06/2024	Suwan Khongrat	13.50	05/07/2024 @ 13.20	-2.22%
14/02/2024	นราธร Natee	15.90	08/03/2024 @ 14.60	-8.18%
18/12/2023	Dachathorn Ruangrot	18.00	25/12/2023 @ 17.90	-0.56%
13/09/2023	Chalida Chaimoonchuen	22.70	30/11/2023 @ 17.70	-22.03%
26/06/2023	09พรเทพ บัวตา	13.90	30/11/2023 @ 17.70	+27.34%
26/05/2023	Wichuan Meedech	20.90	30/11/2023 @ 17.70	-15.31%
22/03/2023	Chatchai Malarat	23.60	22/03/2023 @ 22.80	+3.39%
17/02/2023	KONG เข้าครัวกัน	27.25	17/02/2023 @ 27.25	0.00%
17/02/2023	Patanasut Oonsombat	27.75	10/03/2023 @ 23.80	+14.23%
13/02/2023	ฟลุ๊ค อลาเบส	34.00	13/02/2023 @ 34.00	0.00%
20/01/2023	Sompop Wongwacharadum	39.00	25/01/2023 @ 38.75	+0.64%
20/12/2022	Surasak Boonkitpisit	39.75	13/01/2023 @ 42.50	+6.92%
14/09/2022	Surasak Boonkitpisit	53.50	07/10/2022 @ 45.50	-14.95%
20/07/2022	Martin Love Pai	45.00	25/07/2022 @ 48.00	+6.67%
04/07/2022	Martin Love Pai	50.75	11/07/2022 @ 45.50	-10.34%
01/07/2022	Surasak Boonkitpisit	51.00	22/07/2022 @ 47.75	-6.37%
12/04/2022	Pornpana kohbun	63.00	12/04/2022 @ 63.00	0.00%
10/01/2022	Narong SaeTsng	56.75	04/02/2022 @ 53.25	-6.17%
30/12/2021	SAVORN NAO	58.00	06/01/2022 @ 59.00	+1.72%
24/12/2021	Arin Roekpakorn	57.00	24/12/2021 @ 57.00	0.00%
22/12/2021	Yanakorn Lamphun	55.25	14/01/2022 @ 56.00	-1.36%
02/09/2021	Martin Love Pai	40.00	06/09/2021 @ 40.25	+0.62%
19/08/2021	Prarin Rungrotkhanti	34.50	10/09/2021 @ 42.50	+23.19%
17/08/2021	Surasak Boonkitpisit	32.75	10/09/2021 @ 42.50	+29.77%
12/07/2021	Surasak Boonkitpisit	33.75	06/08/2021 @ 33.25	-1.48%
30/06/2021	NITIPONG JANSANITSIR	34.75	23/07/2021 @ 36.25	-4.32%
25/06/2021	Phornphan Chucheun	34.00	16/07/2021 @ 36.75	-8.09%
18/06/2021	nature true	35.75	09/07/2021 @ 33.50	-6.29%
14/06/2021	Surasak Boonkitpisit	35.75	09/07/2021 @ 33.50	-6.29%
07/05/2021	Plampard Junior	40.25	28/05/2021 @ 39.75	-1.24%
23/04/2021	Anchisa Senachai	41.25	14/05/2021 @ 37.75	-8.48%
02/04/2021	gerd med	42.75	23/04/2021 @ 40.50	-5.26%
31/03/2021	Sitthiporn Tiamtum	43.25	23/04/2021 @ 40.50	-6.36%
29/03/2021	Supanporn Rodjanakit	42.50	23/04/2021 @ 40.50	-4.71%
24/03/2021	Surawit Thippayasopak	43.00	16/04/2021 @ 41.00	-4.65%
23/03/2021	Kriangsak Khankammala	43.25	16/04/2021 @ 41.00	-5.20%
23/03/2021	Ekkalak Ekkalak	43.00	16/04/2021 @ 41.00	-4.65%
17/03/2021	Setthavud Wongprakod	39.25	09/04/2021 @ 42.25	+7.64%
16/03/2021	Sakda Sanyakorn	39.00	09/04/2021 @ 42.25	+8.33%
15/03/2021	Mookrawee Suppaso	38.75	09/04/2021 @ 42.25	+9.03%
10/03/2021	Sukanya Wongpala	36.00	02/04/2021 @ 42.75	+18.75%
09/03/2021	Suwan Khongrat	34.50	02/04/2021 @ 42.75	+23.91%
01/03/2021	MaaChom Zii	28.00	26/03/2021 @ 42.25	+50.89%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JMART

Tuliskan pendapat Anda mengenai Jay Mart PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,960	+0,141	+0,15%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,64	+0,89	+1,31%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,46	+0,76	+0,50%
AUD/USD	0,7077	+0,0002	+0,03%
EUR/JPY	181,93	+0,69	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,20	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JMART	7,95	-0,25	-3,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M