Breaking News

Tutup

James Halstead PLC (JHD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

126,40 +1,40 +1,12%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0LS8535

SEDOL: B0LS853

Volume: 370.159
Bid/Ask: 125,00 / 127,00
Rentang Harian: 125,00 - 127,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JHD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham James Halstead PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham James Halstead tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Downside Gap Three Methods	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Three Outside Down	1D	1	24/09/2026
	Falling Three Methods	1D	1	24/09/2026
	Belt Hold Bearish	5H	1	25/09/2026 13:00
	Three Black Crows	1W	2	06/09/2026
	Belt Hold Bearish	1D	2	23/09/2026
	Engulfing Bearish	1D	2	23/09/2026
	Harami Bearish	30	2	25/09/2026 21:30
	Harami Cross Bearish	30	2	25/09/2026 21:30
	Dragonfly Doji	30	2	25/09/2026 21:30
	Falling Three Methods	1M	3	Jun '26
	Harami Bullish	5H	3	24/09/2026 17:00
	Harami Cross Bearish	1H	3	25/09/2026 19:00
	Harami Cross Bearish	15	3	25/09/2026 21:30
	Belt Hold Bearish	5H	4	24/09/2026 12:00
	Hanging Man	30	4	25/09/2026 20:30
	Three Black Crows	5H	5	23/09/2026 21:00
	Inverted Hammer	5H	5	23/09/2026 21:00
	Kicking Bearish	15	5	25/09/2026 21:00
	Three Inside Up	1W	7	02/08/2026
	Dark Cloud Cover	5H	7	23/09/2026 11:00
	Belt Hold Bearish	5H	7	23/09/2026 11:00
	Homing Pigeon	1H	7	25/09/2026 15:00
	Harami Bullish	1W	8	26/07/2026
	Harami Cross	1W	8	26/07/2026
	Belt Hold Bearish	1H	8	25/09/2026 14:00
	Doji Star Bearish	30	8	25/09/2026 18:30
	Three Outside Up	30	8	25/09/2026 18:30
	Harami Cross Bearish	15	8	25/09/2026 20:15
	Bullish Engulfing	30	9	25/09/2026 18:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Belt Hold Bearish	30	10	25/09/2026 17:30
	Engulfing Bearish	30	10	25/09/2026 17:30
	Falling Three Methods	1H	12	24/09/2026 19:00
	Inverted Hammer	5H	13	18/09/2026 21:00
	Harami Bullish	1H	14	24/09/2026 17:00
	Harami Cross	1H	14	24/09/2026 17:00
	Deliberation Bearish	15	14	25/09/2026 18:30
	Doji Star Bearish	15	14	25/09/2026 18:30
	Belt Hold Bearish	5H	15	18/09/2026 11:00
	Three Black Crows	1H	15	24/09/2026 16:00
	Inverted Hammer	1M	16	Mei '25
	Engulfing Bearish	5H	17	17/09/2026 15:00
	Belt Hold Bearish	5H	17	17/09/2026 15:00
	Belt Hold Bearish	1H	17	24/09/2026 14:00
	Belt Hold Bearish	30	17	25/09/2026 14:00
	Belt Hold Bearish	15	17	25/09/2026 17:30
	Engulfing Bearish	15	17	25/09/2026 17:30
	Inverted Hammer	1H	18	23/09/2026 22:00
	Bullish doji Star	30	18	24/09/2026 22:30
	Harami Bullish	15	18	25/09/2026 17:15
	Harami Cross	15	18	25/09/2026 17:15
	Three Black Crows	1M	20	Jan '25
	Three Black Crows	1D	20	27/08/2026
	Tri-Star Bullish	15	21	25/09/2026 16:15
	Belt Hold Bearish	1W	22	19/04/2026
	Engulfing Bearish	1W	22	19/04/2026
	Belt Hold Bearish	1D	22	25/08/2026
	Belt Hold Bullish	5H	22	15/09/2026 13:00
	Inverted Hammer	5H	22	15/09/2026 13:00
	Belt Hold Bearish	30	22	24/09/2026 20:30
	Harami Bullish	15	23	25/09/2026 15:45
	Harami Cross	15	23	25/09/2026 15:45
	Three Black Crows	1H	24	23/09/2026 16:00
	Inverted Hammer	1H	24	23/09/2026 16:00
	Belt Hold Bearish	1D	25	20/08/2026
	Belt Hold Bearish	30	25	24/09/2026 19:00
	Homing Pigeon	15	25	25/09/2026 15:15
	Belt Hold Bearish	1H	26	23/09/2026 14:00
	Dark Cloud Cover	1H	26	23/09/2026 14:00
	Falling Three Methods	1M	28	Mei '24
	Doji Star Bearish	1H	28	22/09/2026 21:00
	Dragonfly Doji	1W	29	01/03/2026
	Harami Bullish	1D	29	14/08/2026
	Belt Hold Bearish	5H	29	10/09/2026 13:00
	Engulfing Bearish	5H	29	10/09/2026 13:00
	Bullish doji Star	30	29	24/09/2026 16:30
	Belt Hold Bearish	15	29	25/09/2026 14:00
	Harami Cross	1M	30	Mar '24
	Belt Hold Bearish	1H	30	22/09/2026 19:00
	Bullish doji Star	15	30	24/09/2026 22:30
	Falling Three Methods	1W	31	15/02/2026
	Three Outside Down	5H	31	09/09/2026 17:00
	Inverted Hammer	15	31	24/09/2026 22:15
	Belt Hold Bearish	5H	32	09/09/2026 12:00
	Engulfing Bearish	5H	32	09/09/2026 12:00
	Three Inside Up	1W	33	01/02/2026
	Belt Hold Bullish	5H	33	08/09/2026 21:00
	Harami Bullish	1W	34	25/01/2026
	Belt Hold Bearish	30	34	24/09/2026 14:00
	Dragonfly Bearish	30	34	24/09/2026 14:00
	Harami Bearish	15	34	24/09/2026 21:30
	Engulfing Bearish	1M	35	Okt '23
	Harami Cross	5H	35	08/09/2026 11:00
	Belt Hold Bullish	15	35	24/09/2026 21:15
	Bullish Engulfing	15	35	24/09/2026 21:15
	Dragonfly Doji	1W	37	04/01/2026
	Three Outside Up	1D	37	04/08/2026
	Harami Cross	15	37	24/09/2026 20:45
	Harami Bullish	15	37	24/09/2026 20:45
	Belt Hold Bearish	5H	38	07/09/2026 10:00
	Belt Hold Bearish	15	38	24/09/2026 20:30
	Engulfing Bearish	1D	39	31/07/2026
	Harami Bullish	1W	40	14/12/2025
	Harami Cross	1W	40	14/12/2025
	Bullish Hammer	30	40	23/09/2026 19:30
	Bullish Engulfing	1M	41	Apr '23
	Belt Hold Bearish	5H	41	04/09/2026 12:00
	Belt Hold Bullish	30	42	23/09/2026 18:30
	Belt Hold Bearish	15	42	24/09/2026 19:15
	Engulfing Bearish	1H	43	21/09/2026 15:00
	Tri-Star Bearish	15	43	24/09/2026 18:30
	Bullish Engulfing	30	44	23/09/2026 17:30
	Harami Cross	30	45	23/09/2026 17:00
	Homing Pigeon	30	45	23/09/2026 17:00
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Harami Bullish	1W	46	02/11/2025
	Harami Cross	1W	46	02/11/2025
	Belt Hold Bullish	1D	46	22/07/2026
	Belt Hold Bullish	1H	46	18/09/2026 21:00
	Homing Pigeon	30	47	23/09/2026 16:00
	Harami Cross	1W	49	12/10/2025
	Harami Bullish	5H	50	28/08/2026 20:00
	Harami Cross	5H	50	28/08/2026 20:00
	Belt Hold Bullish	15	50	24/09/2026 16:15
	Three Inside Up	1D	51	15/07/2026
	Belt Hold Bearish	30	51	23/09/2026 14:00
	Bullish Engulfing	1W	52	21/09/2025
	Hanging Man	5H	52	28/08/2026 10:00
	Dragonfly Bearish	5H	52	28/08/2026 10:00
	Bullish Hammer	1W	53	14/09/2025
	Belt Hold Bearish	1D	53	13/07/2026
	Engulfing Bearish	1D	53	13/07/2026
	Belt Hold Bearish	1H	53	18/09/2026 14:00
	Belt Hold Bullish	15	53	24/09/2026 15:15
	Belt Hold Bearish	5H	54	27/08/2026 14:00
	Belt Hold Bullish	1D	55	09/07/2026
	Bullish Engulfing	1D	55	09/07/2026
	Falling Three Methods	5H	55	26/08/2026 18:00
	Harami Bullish	1H	55	17/09/2026 21:00
	Harami Cross	1H	55	17/09/2026 21:00
	Doji Star Bearish	1M	56	Jan '22
	Three Black Crows	1D	56	08/07/2026
	Harami Bullish	15	56	24/09/2026 14:15
	Harami Cross	15	56	24/09/2026 14:15
	Harami Bullish	1W	57	17/08/2025
	Belt Hold Bearish	15	57	24/09/2026 14:00
	Belt Hold Bearish	1D	58	06/07/2026
	Engulfing Bearish	1D	58	06/07/2026
	Belt Hold Bearish	30	58	22/09/2026 19:30
	Homing Pigeon	30	58	22/09/2026 19:30
	Bullish doji Star	15	58	23/09/2026 22:30
	Engulfing Bearish	30	59	22/09/2026 19:00
	Belt Hold Bearish	30	59	22/09/2026 19:00
	Upside Gap Three Methods	1M	60	Sep '21
	Belt Hold Bearish	1D	60	02/07/2026
	Upside Gap Two Crows	1D	60	02/07/2026
	Hanging Man	1D	61	01/07/2026
	Belt Hold Bearish	1H	61	17/09/2026 15:00
	Harami Cross Bearish	5H	62	24/08/2026 11:00
	Deliberation Bearish	1H	65	16/09/2026 20:00
	Bullish doji Star	15	65	23/09/2026 20:15
	Harami Bullish	15	65	23/09/2026 20:15
	Harami Cross	15	65	23/09/2026 20:15
	Harami Cross	1D	66	24/06/2026
	Belt Hold Bearish	5H	67	20/08/2026 12:00
	Engulfing Bearish	5H	67	20/08/2026 12:00
	Shooting Star	1H	67	16/09/2026 18:00
	Belt Hold Bullish	15	67	23/09/2026 19:45
	Three Outside Up	1M	68	Jan '21
	Harami Bullish	5H	68	19/08/2026 21:00
	Harami Cross	5H	68	19/08/2026 21:00
	Bullish Engulfing	1M	69	Des '20
	Three Outside Down	1W	69	25/05/2025
	Belt Hold Bullish	1D	69	19/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JHD

Tuliskan pendapat Anda mengenai James Halstead PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.715,0	+10,8	+0,14%
Dow Jones	51.550,45	+200,47	+0,39%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,795	-0,223	-0,22%

Emas	4.313,92	+15,92	+0,37%
Perak	64,540	+0,538	+0,84%
Minyak Mentah WTI	93,59	-1,02	-1,08%
Minyak Brent	105,52	-1,08	-1,01%
Gas Alam	3,145	-0,152	-4,61%
Kopi C AS	280,42	+5,07	+1,84%
Gula #11 AS	18,55	-0,06	-0,32%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3234	+0,0012	+0,09%
USD/JPY	157,38	-1,47	-0,93%
AUD/USD	0,7025	+0,0013	+0,19%
EUR/JPY	179,26	-1,52	-0,84%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,28	-1,70	-0,81%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JHD	126,40	+1,40	+1,12%
	GEO	0,284	-0,001	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M