Breaking News

Tutup

James Halstead PLC (JHD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,00 +1,20 +0,91%

04/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0LS8535

SEDOL: B0LS853

Volume: 365.919
Bid/Ask: 120,00 / 134,00
Rentang Harian: 131,00 - 133,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JHD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham James Halstead PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham James Halstead tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	04/09/2026 12:00
	Belt Hold Bullish	1H	2	04/09/2026 20:00
	Falling Three Methods	1M	3	Jun '26
	Belt Hold Bearish	1H	3	04/09/2026 19:00
	Engulfing Bearish	1H	3	04/09/2026 19:00
	Evening Doji Star	1H	3	04/09/2026 19:00
	Evening Star	1H	3	04/09/2026 19:00
	Three Inside Up	1W	4	02/08/2026
	Harami Bullish	1W	5	26/07/2026
	Harami Cross	1W	5	26/07/2026
	Three Black Crows	1D	5	27/08/2026
	Belt Hold Bullish	30	5	04/09/2026 20:00
	Three Black Crows	1H	6	04/09/2026 16:00
	Belt Hold Bearish	15	6	04/09/2026 21:00
	Belt Hold Bearish	1D	7	25/08/2026
	Hanging Man	30	7	04/09/2026 19:00
	Dragonfly Bearish	30	7	04/09/2026 19:00
	Belt Hold Bearish	1H	8	04/09/2026 14:00
	Harami Cross Bearish	30	8	04/09/2026 18:30
	Bullish Hammer	15	8	04/09/2026 20:30
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Belt Hold Bearish	1D	10	20/08/2026
	Morning Doji Star	30	10	04/09/2026 17:30
	Bullish doji Star	15	10	04/09/2026 20:00
	Harami Bullish	5H	11	28/08/2026 20:00
	Harami Cross	5H	11	28/08/2026 20:00
	Belt Hold Bullish	30	11	04/09/2026 17:00
	Bullish doji Star	30	11	04/09/2026 17:00
	Hanging Man	5H	13	28/08/2026 10:00
	Dragonfly Bearish	5H	13	28/08/2026 10:00
	Belt Hold Bullish	1H	13	03/09/2026 18:00
	Harami Bullish	1D	14	14/08/2026
	Belt Hold Bearish	15	14	04/09/2026 19:00
	Engulfing Bearish	15	14	04/09/2026 19:00
	Belt Hold Bearish	5H	15	27/08/2026 14:00
	Inverted Hammer	1M	16	Mei '25
	Falling Three Methods	5H	16	26/08/2026 18:00
	Engulfing Bearish	1H	16	03/09/2026 15:00
	Belt Hold Bearish	30	17	04/09/2026 14:00
	Harami Bullish	30	18	03/09/2026 22:30
	Harami Cross	30	18	03/09/2026 22:30
	Harami Cross Bearish	15	18	04/09/2026 17:45
	Belt Hold Bearish	1W	19	19/04/2026
	Engulfing Bearish	1W	19	19/04/2026
	Morning Doji Star	15	19	04/09/2026 17:30
	Three Black Crows	1M	20	Jan '25
	Belt Hold Bullish	15	20	04/09/2026 17:15
	Bullish doji Star	15	20	04/09/2026 17:15
	Three Outside Up	1D	22	04/08/2026
	Belt Hold Bullish	15	22	04/09/2026 16:15
	Harami Cross Bearish	5H	23	24/08/2026 11:00
	Belt Hold Bullish	1H	23	02/09/2026 17:00
	Inverted Hammer	1H	23	02/09/2026 17:00
	Engulfing Bearish	1D	24	31/07/2026
	Belt Hold Bullish	15	24	04/09/2026 15:45
	Inverted Hammer	1H	25	02/09/2026 15:00
	Dragonfly Doji	1W	26	01/03/2026
	Belt Hold Bearish	1H	26	02/09/2026 14:00
	Hanging Man	1H	27	01/09/2026 22:00
	Bullish doji Star	30	27	03/09/2026 18:00
	Falling Three Methods	1M	28	Mei '24
	Falling Three Methods	1W	28	15/02/2026
	Belt Hold Bearish	5H	28	20/08/2026 12:00
	Engulfing Bearish	5H	28	20/08/2026 12:00
	Falling Three Methods	30	28	03/09/2026 17:30
	Harami Bullish	5H	29	19/08/2026 21:00
	Harami Cross	5H	29	19/08/2026 21:00
	Harami Cross	1M	30	Mar '24
	Three Inside Up	1W	30	01/02/2026
	Three Outside Up	1H	30	01/09/2026 19:00
	Harami Bullish	1W	31	25/01/2026
	Belt Hold Bullish	1D	31	22/07/2026
	Bullish Engulfing	1H	31	01/09/2026 18:00
	Belt Hold Bearish	15	31	04/09/2026 14:00
	Engulfing Bearish	15	31	04/09/2026 14:00
	Doji Star Bearish	5H	32	18/08/2026 20:00
	Bullish Hammer	1H	32	01/09/2026 17:00
	Homing Pigeon	30	32	03/09/2026 15:30
	Harami Bullish	15	32	03/09/2026 22:30
	Harami Cross	15	32	03/09/2026 22:30
	Three Black Crows	1H	33	01/09/2026 16:00
	Dragonfly Doji	1W	34	04/01/2026
	Belt Hold Bearish	5H	34	18/08/2026 10:00
	Harami Cross Bearish	15	34	03/09/2026 22:00
	Engulfing Bearish	1M	35	Okt '23
	Three Inside Up	1D	36	15/07/2026
	Harami Bearish	15	36	03/09/2026 21:30
	Harami Cross Bearish	15	36	03/09/2026 21:30
	Harami Bullish	1W	37	14/12/2025
	Harami Cross	1W	37	14/12/2025
	Belt Hold Bearish	5H	37	14/08/2026 21:00
	Dark Cloud Cover	5H	37	14/08/2026 21:00
	Belt Hold Bearish	1D	38	13/07/2026
	Engulfing Bearish	1D	38	13/07/2026
	Falling Three Methods	5H	39	14/08/2026 11:00
	Inverted Hammer	1H	39	28/08/2026 19:00
	Belt Hold Bullish	1D	40	09/07/2026
	Bullish Engulfing	1D	40	09/07/2026
	Bullish Engulfing	1M	41	Apr '23
	Three Black Crows	1D	41	08/07/2026
	Harami Bullish	5H	41	13/08/2026 15:00
	Falling Three Methods	30	41	02/09/2026 20:00
	Deliberation Bearish	30	42	02/09/2026 19:30
	Abandoned Baby Bullish	15	42	03/09/2026 19:30
	Belt Hold Bullish	15	42	03/09/2026 19:30
	Bullish Engulfing	15	42	03/09/2026 19:30
	Harami Bullish	1W	43	02/11/2025
	Harami Cross	1W	43	02/11/2025
	Belt Hold Bearish	1D	43	06/07/2026
	Engulfing Bearish	1D	43	06/07/2026
	Belt Hold Bearish	1H	44	28/08/2026 14:00
	Doji Star Bearish	1H	44	28/08/2026 14:00
	Dragonfly Bearish	1H	44	28/08/2026 14:00
	Belt Hold Bearish	15	44	03/09/2026 19:00
	Belt Hold Bearish	1D	45	02/07/2026
	Upside Gap Two Crows	1D	45	02/07/2026
	Bullish Engulfing	1H	45	27/08/2026 22:00
	Harami Cross	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1W	46	12/10/2025
	Hanging Man	1D	46	01/07/2026
	Harami Bearish	5H	47	10/08/2026 22:00
	Belt Hold Bullish	30	47	02/09/2026 17:00
	Bullish Hammer	1H	48	27/08/2026 19:00
	Bullish Engulfing	30	48	02/09/2026 16:30
	Bullish Engulfing	1W	49	21/09/2025
	Inverted Hammer	30	49	02/09/2026 16:00
	Thrusting Bearish	15	49	03/09/2026 17:45
	Bullish Hammer	1W	50	14/09/2025
	Bullish Engulfing	1H	50	27/08/2026 17:00
	Belt Hold Bullish	1H	50	27/08/2026 17:00
	Harami Cross	1D	51	24/06/2026
	Inverted Hammer	30	51	02/09/2026 15:00
	Three River Bottom	30	51	02/09/2026 15:00
	Doji Star Bearish	5H	52	06/08/2026 18:00
	Bullish Hammer	30	52	02/09/2026 14:30
	Doji Star Bearish	5H	53	06/08/2026 13:00
	Belt Hold Bearish	1H	53	27/08/2026 14:00
	Belt Hold Bearish	30	53	02/09/2026 14:00
	Engulfing Bearish	30	53	02/09/2026 14:00
	Harami Bullish	1W	54	17/08/2025
	Belt Hold Bullish	1D	54	19/06/2026
	Bullish doji Star	1H	54	26/08/2026 22:00
	Doji Star Bearish	30	54	01/09/2026 22:30
	Harami Bullish	1D	55	18/06/2026
	Harami Cross	1D	55	18/06/2026
	Doji Star Bearish	1M	56	Jan '22
	Three Black Crows	1D	56	17/06/2026
	Dark Cloud Cover	5H	56	05/08/2026 12:00
	Engulfing Bearish	30	56	01/09/2026 21:30
	Harami Bullish	15	57	03/09/2026 15:15
	Harami Cross	15	57	03/09/2026 15:15
	Belt Hold Bullish	1D	59	12/06/2026
	Bullish Engulfing	1D	59	12/06/2026
	Upside Gap Three Methods	1M	60	Sep '21
	Engulfing Bearish	1D	61	10/06/2026
	Three Outside Up	5H	61	03/08/2026 15:00
	Downside Gap Three Methods	1D	62	09/06/2026
	Harami Bullish	1D	62	09/06/2026
	Belt Hold Bullish	5H	62	03/08/2026 10:00
	Bullish Engulfing	5H	62	03/08/2026 10:00
	Engulfing Bearish	15	62	03/09/2026 14:00
	Doji Star Bearish	1H	63	25/08/2026 22:00
	Three Outside Up	1H	63	25/08/2026 22:00
	Harami Cross Bearish	15	63	02/09/2026 22:30
	Homing Pigeon	30	64	01/09/2026 17:30
	Bullish Engulfing	15	64	02/09/2026 22:15
	Belt Hold Bullish	5H	65	31/07/2026 12:00
	Bullish Engulfing	5H	65	31/07/2026 12:00
	Falling Three Methods	30	65	01/09/2026 17:00
	Three Outside Down	1W	66	25/05/2025
	Bullish doji Star	30	66	01/09/2026 16:30
	Engulfing Bearish	1W	67	18/05/2025
	Evening Doji Star	1W	67	18/05/2025
	Evening Star	1W	67	18/05/2025
	Homing Pigeon	1D	67	02/06/2026
	Bullish Hammer	30	67	01/09/2026 16:00
	Harami Cross	15	67	02/09/2026 21:30
	Harami Bullish	15	67	02/09/2026 21:30
	Three Outside Up	1M	68	Jan '21
	Deliberation Bearish	1W	68	11/05/2025
	Doji Star Bearish	1W	68	11/05/2025
	Belt Hold Bearish	1D	68	01/06/2026
	Homing Pigeon	30	68	01/09/2026 15:30
	Bullish Engulfing	1M	69	Des '20
	Belt Hold Bearish	1D	69	29/05/2026
	Three Black Crows	30	69	01/09/2026 15:00
	Belt Hold Bullish	15	69	02/09/2026 20:45
	Bullish Engulfing	15	69	02/09/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JHD

Tuliskan pendapat Anda mengenai James Halstead PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JHD	133,00	+1,20	+0,91%
	IOCJ	410	+3	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M