Breaking News

Tutup

James Halstead PLC (JHD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

132,80 +0,40 +0,30%

14/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0LS8535

SEDOL: B0LS853

Volume: 494.330
Bid/Ask: 130,60 / 134,00
Rentang Harian: 130,60 - 134,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JHD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham James Halstead PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham James Halstead tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	02/08/2026
	Falling Three Methods	1M	2	Jun '26
	Harami Bullish	1W	2	26/07/2026
	Harami Cross	1W	2	26/07/2026
	Falling Three Methods	5H	2	14/08/2026 11:00
	Harami Bullish	30	2	14/08/2026 21:30
	Harami Cross	30	2	14/08/2026 21:30
	Harami Bullish	5H	4	13/08/2026 15:00
	Deliberation Bearish	30	4	14/08/2026 20:30
	Hanging Man	30	4	14/08/2026 20:30
	Harami Cross	15	4	14/08/2026 21:30
	Harami Bullish	15	4	14/08/2026 21:30
	Dark Cloud Cover	30	7	14/08/2026 19:00
	Belt Hold Bearish	30	7	14/08/2026 19:00
	Three Outside Up	1D	8	04/08/2026
	Hanging Man	15	8	14/08/2026 20:30
	Harami Bullish	1M	9	Nov '25
	Harami Cross	1M	9	Nov '25
	Harami Cross	1H	9	13/08/2026 22:00
	Engulfing Bearish	1D	10	31/07/2026
	Harami Bearish	5H	10	10/08/2026 22:00
	Bullish doji Star	1H	10	13/08/2026 21:00
	Upside Gap Three Methods	15	14	14/08/2026 19:00
	Belt Hold Bearish	15	14	14/08/2026 19:00
	Engulfing Bearish	15	14	14/08/2026 19:00
	Inverted Hammer	1M	15	Mei '25
	Doji Star Bearish	5H	15	06/08/2026 18:00
	Belt Hold Bearish	1W	16	19/04/2026
	Engulfing Bearish	1W	16	19/04/2026
	Doji Star Bearish	5H	16	06/08/2026 13:00
	Belt Hold Bullish	1D	17	22/07/2026
	Falling Three Methods	1H	18	12/08/2026 22:00
	Three Black Crows	1M	19	Jan '25
	Dark Cloud Cover	5H	19	05/08/2026 12:00
	Bullish Hammer	15	20	14/08/2026 17:15
	Three Inside Up	1D	22	15/07/2026
	Dragonfly Doji	1W	23	01/03/2026
	Doji Star Bearish	1H	23	12/08/2026 17:00
	Belt Hold Bullish	30	23	13/08/2026 20:00
	Bullish Engulfing	30	23	13/08/2026 20:00
	Belt Hold Bearish	1D	24	13/07/2026
	Engulfing Bearish	1D	24	13/07/2026
	Three Outside Up	5H	24	03/08/2026 15:00
	Harami Bearish	30	24	13/08/2026 19:30
	Belt Hold Bullish	15	24	14/08/2026 16:15
	Falling Three Methods	1W	25	15/02/2026
	Belt Hold Bullish	5H	25	03/08/2026 10:00
	Bullish Engulfing	5H	25	03/08/2026 10:00
	Engulfing Bearish	1H	25	12/08/2026 15:00
	Belt Hold Bullish	30	25	13/08/2026 19:00
	Belt Hold Bearish	15	25	14/08/2026 16:00
	Belt Hold Bullish	1D	26	09/07/2026
	Bullish Engulfing	1D	26	09/07/2026
	Belt Hold Bullish	30	26	13/08/2026 18:30
	Falling Three Methods	1M	27	Mei '24
	Three Inside Up	1W	27	01/02/2026
	Three Black Crows	1D	27	08/07/2026
	Harami Bullish	1W	28	25/01/2026
	Belt Hold Bullish	5H	28	31/07/2026 12:00
	Bullish Engulfing	5H	28	31/07/2026 12:00
	Harami Cross	1M	29	Mar '24
	Belt Hold Bearish	1D	29	06/07/2026
	Engulfing Bearish	1D	29	06/07/2026
	Harami Bullish	1H	29	11/08/2026 20:00
	Harami Cross	1H	29	11/08/2026 20:00
	Hanging Man	30	29	13/08/2026 17:00
	Dark Cloud Cover	1H	30	11/08/2026 19:00
	Harami Bullish	15	30	14/08/2026 14:45
	Harami Cross	15	30	14/08/2026 14:45
	Dragonfly Doji	1W	31	04/01/2026
	Belt Hold Bearish	1D	31	02/07/2026
	Upside Gap Two Crows	1D	31	02/07/2026
	Three Outside Up	1H	31	11/08/2026 18:00
	Hanging Man	1D	32	01/07/2026
	Bullish Engulfing	1H	32	11/08/2026 17:00
	Doji Star Bearish	15	32	14/08/2026 14:15
	Shooting Star	15	33	14/08/2026 14:00
	Engulfing Bearish	1M	34	Okt '23
	Harami Bullish	1W	34	14/12/2025
	Harami Cross	1W	34	14/12/2025
	Harami Bullish	1H	34	11/08/2026 15:00
	Harami Cross	1H	34	11/08/2026 15:00
	Harami Cross Bearish	15	34	13/08/2026 22:30
	Belt Hold Bearish	30	35	13/08/2026 14:00
	Inverted Hammer	1H	36	10/08/2026 22:00
	Bullish doji Star	30	36	12/08/2026 22:30
	Harami Cross	1D	37	24/06/2026
	Dark Cloud Cover	5H	37	27/07/2026 18:00
	Inverted Hammer	15	37	13/08/2026 21:45
	Bullish doji Star	15	38	13/08/2026 21:30
	Downside Gap Three Methods	15	38	13/08/2026 21:30
	Bullish Engulfing	1M	40	Apr '23
	Harami Bullish	1W	40	02/11/2025
	Harami Cross	1W	40	02/11/2025
	Belt Hold Bullish	1D	40	19/06/2026
	Harami Bullish	1D	41	18/06/2026
	Harami Cross	1D	41	18/06/2026
	Homing Pigeon	15	41	13/08/2026 20:45
	Three Black Crows	1D	42	17/06/2026
	Harami Cross	1W	43	12/10/2025
	Belt Hold Bullish	15	43	13/08/2026 20:15
	Belt Hold Bullish	15	44	13/08/2026 20:00
	Harami Bullish	1M	45	Nov '22
	Harami Cross	1M	45	Nov '22
	Belt Hold Bullish	1D	45	12/06/2026
	Bullish Engulfing	1D	45	12/06/2026
	Bullish Engulfing	1W	46	21/09/2025
	Engulfing Bearish	1H	46	07/08/2026 21:00
	Belt Hold Bearish	15	46	13/08/2026 19:15
	Bullish Hammer	1W	47	14/09/2025
	Engulfing Bearish	1D	47	10/06/2026
	Belt Hold Bullish	15	47	13/08/2026 19:00
	Downside Gap Three Methods	1D	48	09/06/2026
	Harami Bullish	1D	48	09/06/2026
	Belt Hold Bullish	15	48	13/08/2026 18:30
	Three Outside Down	5H	49	20/07/2026 21:00
	Belt Hold Bearish	15	49	13/08/2026 18:15
	Engulfing Bearish	15	49	13/08/2026 18:15
	Engulfing Bearish	5H	50	20/07/2026 16:00
	Belt Hold Bearish	30	50	12/08/2026 15:30
	Engulfing Bearish	30	50	12/08/2026 15:30
	Harami Bullish	1W	51	17/08/2025
	Inverted Hammer	1H	51	07/08/2026 16:00
	Harami Bullish	5H	52	17/07/2026 18:00
	Belt Hold Bearish	1H	52	07/08/2026 15:00
	Homing Pigeon	1D	53	02/06/2026
	Harami Bullish	15	53	13/08/2026 17:15
	Belt Hold Bearish	1D	54	01/06/2026
	Belt Hold Bearish	15	54	13/08/2026 17:00
	Doji Star Bearish	1M	55	Jan '22
	Belt Hold Bearish	1D	55	29/05/2026
	Belt Hold Bearish	5H	56	16/07/2026 12:00
	Engulfing Bearish	5H	56	16/07/2026 12:00
	Three Inside Up	1H	56	06/08/2026 20:00
	Bullish Engulfing	1H	56	06/08/2026 20:00
	Abandoned Baby Bullish	1H	56	06/08/2026 20:00
	Engulfing Bearish	15	56	13/08/2026 16:30
	Harami Bullish	1H	57	06/08/2026 19:00
	Harami Cross	1H	57	06/08/2026 19:00
	Abandoned Baby Bullish	30	57	11/08/2026 21:00
	Deliberation Bearish	15	57	13/08/2026 16:00
	Doji Star Bearish	15	57	13/08/2026 16:00
	Hanging Man	15	57	13/08/2026 16:00
	Dragonfly Bearish	15	57	13/08/2026 16:00
	Harami Cross Bearish	5H	58	15/07/2026 16:00
	Three Outside Up	15	58	13/08/2026 15:45
	Upside Gap Three Methods	1M	59	Sep '21
	Harami Bullish	1D	59	22/05/2026
	Harami Cross	1D	59	22/05/2026
	Evening Doji Star	1H	59	06/08/2026 17:00
	Three Black Crows	30	59	11/08/2026 20:00
	Bullish Engulfing	15	59	13/08/2026 15:30
	Doji Star Bearish	1H	60	06/08/2026 16:00
	Three Outside Down	30	60	11/08/2026 19:30
	Engulfing Bearish	30	61	11/08/2026 19:00
	Belt Hold Bearish	5H	62	14/07/2026 10:00
	Doji Star Bearish	1H	62	06/08/2026 14:00
	Dragonfly Bearish	30	62	11/08/2026 18:30
	Doji Star Bearish	30	62	11/08/2026 18:30
	Hanging Man	30	62	11/08/2026 18:30
	Three Outside Down	1W	63	25/05/2025
	Engulfing Bearish	1W	64	18/05/2025
	Evening Doji Star	1W	64	18/05/2025
	Evening Star	1W	64	18/05/2025
	Belt Hold Bearish	5H	64	13/07/2026 14:00
	Deliberation Bearish	1W	65	11/05/2025
	Doji Star Bearish	1W	65	11/05/2025
	Belt Hold Bearish	15	65	13/08/2026 14:00
	Abandoned Baby Bullish	1H	66	05/08/2026 19:00
	Morning Doji Star	1H	66	05/08/2026 19:00
	Bullish doji Star	15	66	12/08/2026 22:30
	Three Outside Up	1M	67	Jan '21
	Bullish doji Star	1H	67	05/08/2026 18:00
	Bullish Engulfing	1M	68	Des '20
	Falling Three Methods	15	68	12/08/2026 22:00
	Three Outside Down	1D	69	08/05/2026
	Bullish doji Star	1H	69	05/08/2026 16:00
	Dragonfly Doji	1H	69	05/08/2026 16:00
	Harami Bullish	1H	69	05/08/2026 16:00
	Harami Cross	1H	69	05/08/2026 16:00
	Downside Gap Three Methods	30	69	11/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JHD

Tuliskan pendapat Anda mengenai James Halstead PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JHD	132,80	+0,40	+0,30%
	MOBG	27,20	-0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177.00	-8.29%	6.44M
Pudjiadi Prestige	286	-7,14%	370,20K