Breaking News

Tutup

James Halstead PLC (JHD)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,00 -1,00 -0,84%

20:10:06 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B0LS8535

SEDOL: B0LS853

Volume: 647.896
Bid/Ask: 118,00 / 118,80
Rentang Harian: 117,80 - 122,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JHD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham James Halstead PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham James Halstead tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Belt Hold Bullish	1D	2	22/07/2026
	Belt Hold Bullish	30	4	24/07/2026 17:30
	Belt Hold Bullish	15	5	24/07/2026 18:15
	Three Inside Up	1D	7	15/07/2026
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Belt Hold Bearish	1D	9	13/07/2026
	Engulfing Bearish	1D	9	13/07/2026
	Three Outside Down	5H	10	20/07/2026 21:00
	Belt Hold Bullish	1D	11	09/07/2026
	Bullish Engulfing	1D	11	09/07/2026
	Engulfing Bearish	5H	11	20/07/2026 16:00
	Hanging Man	15	11	24/07/2026 16:30
	Dragonfly Bearish	15	11	24/07/2026 16:30
	Three Black Crows	1D	12	08/07/2026
	Bullish doji Star	30	12	23/07/2026 22:30
	Belt Hold Bearish	1W	13	19/04/2026
	Engulfing Bearish	1W	13	19/04/2026
	Harami Bullish	5H	13	17/07/2026 18:00
	Inverted Hammer	1M	14	Mei '25
	Belt Hold Bearish	1D	14	06/07/2026
	Engulfing Bearish	1D	14	06/07/2026
	Deliberation Bearish	1H	14	23/07/2026 15:00
	Harami Bullish	15	15	24/07/2026 15:30
	Harami Cross	15	15	24/07/2026 15:30
	Belt Hold Bearish	1D	16	02/07/2026
	Upside Gap Two Crows	1D	16	02/07/2026
	Belt Hold Bullish	1H	16	22/07/2026 22:00
	Bullish Hammer	30	16	23/07/2026 20:30
	Belt Hold Bearish	15	16	24/07/2026 15:15
	Hanging Man	1D	17	01/07/2026
	Belt Hold Bearish	5H	17	16/07/2026 12:00
	Engulfing Bearish	5H	17	16/07/2026 12:00
	Bullish Hammer	30	17	23/07/2026 20:00
	Belt Hold Bullish	15	17	24/07/2026 15:00
	Three Black Crows	1M	18	Jan '25
	Engulfing Bearish	1H	18	22/07/2026 20:00
	Harami Cross Bearish	5H	19	15/07/2026 16:00
	Dragonfly Doji	1W	20	01/03/2026
	Falling Three Methods	1W	22	15/02/2026
	Harami Cross	1D	22	24/06/2026
	Bullish doji Star	15	22	23/07/2026 22:30
	Belt Hold Bearish	5H	23	14/07/2026 10:00
	Bullish Hammer	15	23	23/07/2026 22:15
	Three Inside Up	1W	24	01/02/2026
	Harami Bullish	1W	25	25/01/2026
	Belt Hold Bullish	1D	25	19/06/2026
	Belt Hold Bearish	5H	25	13/07/2026 14:00
	Falling Three Methods	1M	26	Mei '24
	Harami Bullish	1D	26	18/06/2026
	Harami Cross	1D	26	18/06/2026
	Break Away Bullish	1H	26	21/07/2026 21:00
	Three Black Crows	1D	27	17/06/2026
	Belt Hold Bearish	15	27	23/07/2026 21:15
	Engulfing Bearish	15	27	23/07/2026 21:15
	Harami Cross	1M	28	Mar '24
	Dragonfly Doji	1W	28	04/01/2026
	Harami Bullish	1H	28	21/07/2026 19:00
	Harami Cross	1H	28	21/07/2026 19:00
	Belt Hold Bearish	30	28	23/07/2026 14:30
	Belt Hold Bullish	1D	30	12/06/2026
	Bullish Engulfing	1D	30	12/06/2026
	Bullish Hammer	15	30	23/07/2026 20:30
	Harami Bullish	1W	31	14/12/2025
	Harami Cross	1W	31	14/12/2025
	Bullish Engulfing	30	31	22/07/2026 22:00
	Belt Hold Bullish	30	31	22/07/2026 22:00
	Harami Bullish	15	31	23/07/2026 20:15
	Harami Cross	15	31	23/07/2026 20:15
	Engulfing Bearish	1D	32	10/06/2026
	Engulfing Bearish	1M	33	Okt '23
	Downside Gap Three Methods	1D	33	09/06/2026
	Harami Bullish	1D	33	09/06/2026
	Falling Three Methods	5H	33	08/07/2026 14:00
	Belt Hold Bearish	1H	33	21/07/2026 14:00
	Three Black Crows	5H	36	06/07/2026 22:00
	Belt Hold Bullish	1H	36	20/07/2026 20:00
	Inverted Hammer	1H	36	20/07/2026 20:00
	Upside Gap Three Methods	30	36	22/07/2026 19:30
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Homing Pigeon	1D	38	02/06/2026
	Belt Hold Bearish	5H	38	06/07/2026 12:00
	Bullish Engulfing	1M	39	Apr '23
	Belt Hold Bearish	1D	39	01/06/2026
	Harami Cross	1W	40	12/10/2025
	Belt Hold Bearish	1D	40	29/05/2026
	Belt Hold Bearish	5H	42	02/07/2026 13:00
	Belt Hold Bullish	1H	42	20/07/2026 14:00
	Inverted Hammer	1H	42	20/07/2026 14:00
	Bullish Engulfing	1W	43	21/09/2025
	Bullish Engulfing	1H	43	17/07/2026 22:00
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Bullish Hammer	1W	44	14/09/2025
	Harami Bullish	1D	44	22/05/2026
	Harami Cross	1D	44	22/05/2026
	Three Black Crows	1H	44	17/07/2026 21:00
	Bullish Engulfing	15	44	23/07/2026 16:30
	Belt Hold Bearish	1H	46	17/07/2026 19:00
	Bullish Engulfing	5H	47	30/06/2026 16:00
	Harami Bullish	1W	48	17/08/2025
	Bullish Engulfing	15	49	23/07/2026 15:15
	Belt Hold Bearish	5H	51	29/06/2026 10:00
	Belt Hold Bearish	15	52	23/07/2026 14:30
	Harami Cross Bearish	30	53	21/07/2026 20:00
	Belt Hold Bearish	15	53	23/07/2026 14:15
	Doji Star Bearish	1M	54	Jan '22
	Three Outside Down	1D	54	08/05/2026
	Belt Hold Bearish	5H	54	26/06/2026 12:00
	Abandoned Baby Bearish	1D	55	07/05/2026
	Engulfing Bearish	1D	55	07/05/2026
	Evening Doji Star	1D	55	07/05/2026
	Evening Star	1D	55	07/05/2026
	Harami Bullish	30	55	21/07/2026 19:00
	Harami Cross	30	55	21/07/2026 19:00
	Falling Three Methods	15	55	22/07/2026 22:30
	Deliberation Bearish	1D	56	06/05/2026
	Doji Star Bearish	1D	56	06/05/2026
	Gravestone Doji	1D	56	06/05/2026
	Doji Star Bearish	5H	56	25/06/2026 16:00
	Kicking Bearish	30	56	21/07/2026 18:30
	Three Outside Up	15	56	22/07/2026 22:15
	Belt Hold Bearish	1H	57	16/07/2026 17:00
	Belt Hold Bullish	30	57	21/07/2026 18:00
	Belt Hold Bullish	15	57	22/07/2026 22:00
	Bullish Engulfing	15	57	22/07/2026 22:00
	Upside Gap Three Methods	1M	58	Sep '21
	Bullish Hammer	15	58	22/07/2026 21:45
	Belt Hold Bearish	1D	59	30/04/2026
	Three Outside Down	1W	60	25/05/2025
	Belt Hold Bearish	1H	60	16/07/2026 14:00
	Falling Three Methods	15	60	22/07/2026 21:15
	Engulfing Bearish	15	60	22/07/2026 21:15
	Engulfing Bearish	1W	61	18/05/2025
	Evening Doji Star	1W	61	18/05/2025
	Evening Star	1W	61	18/05/2025
	Deliberation Bearish	1W	62	11/05/2025
	Doji Star Bearish	1W	62	11/05/2025
	Engulfing Bearish	5H	62	23/06/2026 14:00
	Downside Gap Three Methods	5H	63	22/06/2026 18:00
	Inverted Hammer	15	63	22/07/2026 20:30
	Bullish doji Star	30	64	21/07/2026 14:30
	Belt Hold Bearish	30	65	21/07/2026 14:00
	Three Outside Up	1M	66	Jan '21
	Two Crows	5H	66	19/06/2026 15:00
	Bullish Engulfing	1M	67	Des '20
	Belt Hold Bearish	1D	67	20/04/2026
	Advance Block Bearish	1D	68	17/04/2026
	Harami Cross Bearish	1H	68	15/07/2026 15:00
	Belt Hold Bullish	1H	69	15/07/2026 14:00
	Bullish Engulfing	1H	69	15/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JHD

Tuliskan pendapat Anda mengenai James Halstead PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.413,1	+5,0	+0,07%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,357	+0,071	+0,07%

Emas	4.048,10	-2,10	-0,05%
Perak	58,238	+0,183	+0,32%
Minyak Mentah WTI	89,84	-2,35	-2,55%
Minyak Brent	97,76	-2,93	-2,91%
Gas Alam	2,950	+0,034	+1,17%
Kopi C AS	313,73	+4,33	+1,40%
Gula #11 AS	14,60	-0,09	-0,61%

EUR/USD	1,1365	-0,0011	-0,10%
GBP/USD	1,3306	-0,0008	-0,06%
USD/JPY	163,88	+0,03	+0,02%
AUD/USD	0,6974	+0,0005	+0,07%
EUR/JPY	186,25	-0,18	-0,10%
USD/IDR	17.928,5	+38,5	+0,22%
GBP/JPY	218,06	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JHD	118,00	-1,00	-0,84%
	468530	20.850	-1.450	-6,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12.31%	1.06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15.00%	136.84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M