Breaking News

Tutup

Jalan Transolutions (JALN)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,35 0,00 0,00%

11:04:58 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE349X01015

S/N: STJALAN

Volume: 6.000
Bid/Ask: 3,35 / 3,35
Rentang Harian: 3,35 - 3,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JALN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jalan Transolutions dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jalan Transolutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Des '25
	Tri-Star Bullish	1D	2	02/02/2026
	Engulfing Bearish	1W	3	18/01/2026
	Tri-Star Bullish	5H	3	02/02/2026 08:00
	Tri-Star Bullish	1H	4	02/02/2026 12:00
	Belt Hold Bullish	1D	6	28/01/2026
	Tri-Star Bearish	5H	6	30/01/2026 10:00
	Tri-Star Bullish	15	6	01/02/2026 12:15
	Belt Hold Bullish	1D	7	27/01/2026
	Tri-Star Bullish	1H	7	30/01/2026 13:00
	Doji Star Bearish	5H	8	29/01/2026 09:00
	Tri-Star Bullish	30	8	30/01/2026 13:00
	Abandoned Baby Bullish	1D	9	22/01/2026
	Belt Hold Bullish	1D	9	22/01/2026
	Bullish Engulfing	1D	9	22/01/2026
	Tri-Star Bearish	30	9	30/01/2026 11:00
	Tri-Star Bullish	15	9	30/01/2026 13:15
	Bullish doji Star	1D	10	21/01/2026
	Tri-Star Bearish	15	10	30/01/2026 11:15
	Dark Cloud Cover	1M	11	Mar '25
	Belt Hold Bullish	5H	11	27/01/2026 12:00
	Belt Hold Bearish	1D	12	16/01/2026
	Tri-Star Bullish	1H	12	28/01/2026 15:00
	Bullish Hammer	1W	13	09/11/2025
	Three Outside Up	1D	13	14/01/2026
	Bullish doji Star	5H	13	23/01/2026 08:00
	Tri-Star Bullish	30	13	28/01/2026 15:00
	Tri-Star Bullish	1H	14	27/01/2026 16:00
	Tri-Star Bearish	30	14	28/01/2026 11:00
	Tri-Star Bullish	5H	15	21/01/2026 16:00
	Tri-Star Bullish	15	15	28/01/2026 15:15
	Belt Hold Bearish	1D	16	09/01/2026
	Tri-Star Bearish	15	16	28/01/2026 11:00
	Three Outside Up	1M	17	Sep '24
	Bullish doji Star	1H	17	23/01/2026 11:00
	Bullish Engulfing	1M	18	Ags '24
	Falling Three Methods	1W	18	05/10/2025
	Three White Soldiers	1D	18	07/01/2026
	Bullish doji Star	30	18	23/01/2026 11:00
	Tri-Star Bullish	15	18	27/01/2026 16:30
	Three Outside Up	1D	19	06/01/2026
	Tri-Star Bullish	1H	19	21/01/2026 16:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Bullish Engulfing	1D	20	05/01/2026
	Tri-Star Bullish	30	20	21/01/2026 16:30
	Thrusting Bearish	1W	21	14/09/2025
	Doji Star Bearish	5H	21	16/01/2026 06:00
	Bullish doji Star	15	22	23/01/2026 11:15
	Engulfing Bearish	1M	23	Mar '24
	Belt Hold Bearish	15	23	22/01/2026 16:45
	Engulfing Bearish	15	23	22/01/2026 16:45
	Bullish doji Star	1D	24	29/12/2025
	Doji Star Bearish	1M	25	Jan '24
	Three Outside Down	1D	25	26/12/2025
	Tri-Star Bullish	30	25	16/01/2026 13:30
	Tri-Star Bullish	15	25	21/01/2026 16:45
	Belt Hold Bullish	1W	26	10/08/2025
	Bullish Engulfing	1W	26	10/08/2025
	Belt Hold Bearish	1D	26	24/12/2025
	Engulfing Bearish	1D	26	24/12/2025
	Tri-Star Bearish	30	27	16/01/2026 12:00
	Tri-Star Bearish	15	27	19/01/2026 16:45
	Bullish doji Star	1M	28	Okt '23
	Doji Star Bearish	1D	28	22/12/2025
	Harami Bullish	1W	29	20/07/2025
	Harami Cross	1W	29	20/07/2025
	Belt Hold Bearish	5H	29	09/01/2026 09:00
	Dragonfly Bearish	5H	30	08/01/2026 13:00
	Hanging Man	5H	30	08/01/2026 13:00
	Falling Three Methods	1M	31	Jul '23
	Belt Hold Bullish	1W	31	06/07/2025
	Doji Star Bearish	1D	31	17/12/2025
	Doji Star Bearish	5H	31	08/01/2026 08:00
	Falling Three Methods	1M	32	Jun '23
	Belt Hold Bullish	15	32	16/01/2026 12:30
	Bullish Engulfing	15	32	16/01/2026 12:30
	Deliberation Bearish	1D	33	15/12/2025
	Doji Star Bearish	1D	33	15/12/2025
	Tri-Star Bearish	30	33	14/01/2026 13:00
	Tri-Star Bearish	15	33	16/01/2026 12:15
	Three Outside Up	1D	34	12/12/2025
	Doji Star Bearish	5H	34	06/01/2026 11:00
	Harami Cross Bearish	1H	34	13/01/2026 16:00
	Belt Hold Bullish	5H	35	05/01/2026 15:00
	Bullish Engulfing	5H	35	05/01/2026 15:00
	Falling Three Methods	1W	36	01/06/2025
	Engulfing Bearish	5H	36	05/01/2026 10:00
	Abandoned Baby Bearish	1M	37	Jan '23
	Engulfing Bearish	1M	37	Jan '23
	Evening Doji Star	1M	37	Jan '23
	Tri-Star Bullish	5H	37	01/01/2026 16:00
	Three Outside Up	1M	38	Des '22
	Gravestone Doji	1M	38	Des '22
	Doji Star Bearish	1M	38	Des '22
	Tri-Star Bullish	15	38	14/01/2026 14:15
	Bullish Engulfing	1M	39	Nov '22
	Bullish doji Star	1W	39	11/05/2025
	Tri-Star Bullish	5H	39	31/12/2025 15:00
	Bullish doji Star	30	39	13/01/2026 14:30
	Harami Bullish	30	39	13/01/2026 14:30
	Harami Cross	30	39	13/01/2026 14:30
	Tri-Star Bearish	15	39	14/01/2026 13:00
	Tri-Star Bearish	5H	40	31/12/2025 10:00
	Belt Hold Bullish	1M	41	Sep '22
	Inverted Hammer	1M	41	Sep '22
	Tri-Star Bearish	30	41	13/01/2026 12:00
	Belt Hold Bearish	1W	42	20/04/2025
	Engulfing Bearish	1W	42	20/04/2025
	Deliberation Bearish	1H	43	09/01/2026 15:00
	Bullish doji Star	1M	44	Jun '22
	Belt Hold Bullish	15	44	13/01/2026 15:00
	Bullish Engulfing	15	44	13/01/2026 15:00
	Tri-Star Bullish	1D	45	27/11/2025
	Belt Hold Bullish	1H	45	09/01/2026 12:00
	Three Black Crows	1W	47	16/03/2025
	Tri-Star Bearish	5H	47	24/12/2025 13:00
	Shooting Star	1M	48	Feb '22
	Hanging Man	5H	48	24/12/2025 08:00
	Dragonfly Bearish	5H	48	24/12/2025 08:00
	Dragonfly Doji	5H	48	24/12/2025 08:00
	Belt Hold Bullish	30	48	09/01/2026 13:00
	Bullish Engulfing	30	48	09/01/2026 13:00
	Tri-Star Bearish	15	48	13/01/2026 12:00
	Abandoned Baby Bullish	1M	49	Jan '22
	Morning Doji Star	1M	49	Jan '22
	Morning Star	1M	49	Jan '22
	Three Inside Up	1M	49	Jan '22
	Belt Hold Bullish	1D	49	21/11/2025
	Bullish Engulfing	1D	49	21/11/2025
	Belt Hold Bearish	1H	49	08/01/2026 13:00
	Tri-Star Bullish	30	49	09/01/2026 12:30
	On Neck Bearish	1M	50	Des '21
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Tri-Star Bearish	30	50	09/01/2026 12:00
	Three Black Crows	1M	51	Nov '21
	Three Outside Up	1W	51	16/02/2025
	Harami Bullish	1D	51	19/11/2025
	Harami Cross	1D	51	19/11/2025
	Bullish Engulfing	1W	52	09/02/2025
	Belt Hold Bullish	1W	52	09/02/2025
	Three Black Crows	1W	53	02/02/2025
	Doji Star Bearish	5H	53	22/12/2025 06:00
	Three Outside Up	5H	53	22/12/2025 06:00
	Belt Hold Bearish	15	53	09/01/2026 16:45
	Engulfing Bearish	15	53	09/01/2026 16:45
	Dark Cloud Cover	1W	55	19/01/2025
	Belt Hold Bullish	1D	55	12/11/2025
	Gravestone Doji	5H	55	19/12/2025 08:00
	Belt Hold Bullish	15	56	09/01/2026 13:15
	Bullish Engulfing	15	56	09/01/2026 13:15
	Belt Hold Bearish	1M	57	Mei '21
	Tri-Star Bullish	15	57	09/01/2026 12:45
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	On Neck Bearish	1D	58	07/11/2025
	Belt Hold Bullish	1H	58	05/01/2026 15:00
	Bullish Engulfing	1H	58	05/01/2026 15:00
	Morning Doji Star	1H	58	05/01/2026 15:00
	Morning Star	1H	58	05/01/2026 15:00
	Three Inside Up	1H	58	05/01/2026 15:00
	Tri-Star Bearish	15	58	09/01/2026 12:00
	Harami Cross	1H	59	05/01/2026 14:00
	Harami Bullish	1H	59	05/01/2026 14:00
	Bullish doji Star	1H	59	05/01/2026 14:00
	Belt Hold Bullish	1M	61	Jan '21
	Tri-Star Bullish	1H	63	01/01/2026 16:00
	Doji Star Bearish	5H	64	12/12/2025 16:00
	Bullish Hammer	1D	65	28/10/2025
	Tri-Star Bullish	1H	65	31/12/2025 16:00
	Tri-Star Bearish	15	65	08/01/2026 13:30
	Belt Hold Bullish	1M	66	Ags '20
	Engulfing Bearish	1W	66	03/11/2024
	Belt Hold Bearish	1D	66	27/10/2025
	Doji Star Bearish	5H	66	11/12/2025 15:00
	Tri-Star Bearish	1H	66	31/12/2025 11:00
	Belt Hold Bearish	1D	67	23/10/2025
	Belt Hold Bullish	5H	67	11/12/2025 10:00
	Bullish Engulfing	5H	67	11/12/2025 10:00
	Belt Hold Bearish	1D	68	21/10/2025
	Belt Hold Bearish	1D	69	20/10/2025
	Harami Bullish	5H	69	10/12/2025 09:00
	Harami Cross	5H	69	10/12/2025 09:00
	Belt Hold Bullish	30	69	05/01/2026 15:30
	Bullish Engulfing	30	69	05/01/2026 15:30
	Morning Doji Star	30	69	05/01/2026 15:30
	Morning Star	30	69	05/01/2026 15:30
	Three Inside Up	30	69	05/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JALN

Tuliskan pendapat Anda mengenai Jalan Transolutions

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.973,7	+8,9	+0,13%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,755	+0,067	+0,07%

Emas	5.068,26	-11,14	-0,22%
Perak	81,803	-0,431	-0,52%
Minyak Mentah WTI	64,43	+0,07	+0,11%
Minyak Brent	69,24	+0,20	+0,29%
Gas Alam	3,146	+0,008	+0,25%
Kopi C AS	301,35	+1,50	+0,50%
Gula #11 AS	14,30	-0,05	-0,35%

EUR/USD	1,1904	-0,0012	-0,10%
GBP/USD	1,3678	-0,0013	-0,09%
USD/JPY	155,15	-0,67	-0,43%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	184,70	-0,96	-0,52%
USD/IDR	16.778,7	-1,3	-0,01%
GBP/JPY	212,24	-1,01	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JALN	3,35	0,00	0,00%
	AVAU	0,074	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	56.61M
Lotte Chemical Titan PT	650	+25.00%	21.74M
Nusantara Almazia	310	+25.00%	142.66M
MNC Studios	380	+25.00%	87.61M
Ifishdeco	1,580	+24.90%	738.70K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.59M
Link Net	2,830	+24.67%	1.25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M