Breaking News

Tutup

Jacques Bogart SA (JBOG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,89 -0,07 -3,57%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0012872141

Volume: 891
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,89 - 1,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JBOG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jacques Bogart SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jacques Bogart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	1	17/09/2026 20:00
	Tri-Star Bullish	5H	2	17/09/2026 15:00
	Dragonfly Doji	1H	2	17/09/2026 21:00
	Dragonfly Doji	30	2	17/09/2026 21:30
	Tri-Star Bullish	1H	3	17/09/2026 18:00
	Tri-Star Bullish	30	3	17/09/2026 18:30
	Dragonfly Doji	15	3	17/09/2026 21:30
	Tri-Star Bearish	1H	4	16/09/2026 21:00
	Tri-Star Bearish	30	4	16/09/2026 21:00
	Tri-Star Bullish	15	4	17/09/2026 18:45
	Tri-Star Bearish	15	5	16/09/2026 21:00
	Harami Bearish	1W	6	02/08/2026
	Harami Cross Bearish	1W	6	02/08/2026
	Bullish doji Star	30	8	14/09/2026 21:30
	Tri-Star Bullish	15	8	14/09/2026 22:15
	Engulfing Bearish	1M	9	Des '25
	Belt Hold Bullish	1D	9	04/09/2026
	Tri-Star Bearish	5H	9	10/09/2026 13:00
	Tri-Star Bearish	1H	9	14/09/2026 20:00
	Three Outside Up	1M	10	Nov '25
	Engulfing Bearish	1D	10	03/09/2026
	Tri-Star Bullish	5H	10	09/09/2026 22:00
	Tri-Star Bearish	30	10	14/09/2026 20:30
	Bullish Engulfing	1M	11	Okt '25
	Tri-Star Bullish	15	11	14/09/2026 21:00
	Tri-Star Bearish	15	12	14/09/2026 20:30
	Bullish doji Star	1M	13	Ags '25
	Harami Bullish	1D	13	31/08/2026
	Harami Cross	1D	13	31/08/2026
	Tri-Star Bearish	1H	13	10/09/2026 15:00
	Tri-Star Bearish	30	14	10/09/2026 15:30
	Harami Cross	1W	15	31/05/2026
	Harami Bullish	1W	15	31/05/2026
	Bullish doji Star	1W	15	31/05/2026
	Belt Hold Bullish	1M	16	Mei '25
	Tri-Star Bullish	30	16	09/09/2026 21:00
	Tri-Star Bearish	15	16	10/09/2026 15:30
	Belt Hold Bearish	1D	17	25/08/2026
	Engulfing Bearish	1D	17	25/08/2026
	Evening Doji Star	1D	17	25/08/2026
	Evening Star	1D	17	25/08/2026
	Belt Hold Bullish	5H	17	04/09/2026 17:00
	Doji Star Bearish	1D	18	24/08/2026
	Deliberation Bearish	1D	18	24/08/2026
	Tri-Star Bullish	15	18	09/09/2026 21:15
	Inverted Hammer	1M	20	Jan '25
	Belt Hold Bullish	1D	20	19/08/2026
	Bullish Engulfing	1D	20	19/08/2026
	Tri-Star Bullish	30	20	08/09/2026 14:30
	Tri-Star Bullish	15	22	08/09/2026 14:30
	Thrusting Bearish	1W	24	29/03/2026
	Bullish doji Star	1M	25	Ags '24
	Tri-Star Bullish	1H	25	04/09/2026 20:00
	Tri-Star Bearish	15	25	07/09/2026 15:45
	Three Outside Down	1M	26	Jul '24
	Harami Bullish	5H	26	28/08/2026 20:00
	Harami Cross	5H	26	28/08/2026 20:00
	Engulfing Bearish	1M	27	Jun '24
	Upside Gap Three Methods	1M	27	Jun '24
	Tri-Star Bullish	15	27	04/09/2026 22:15
	Bullish doji Star	1W	28	01/03/2026
	Dragonfly Doji	1W	28	01/03/2026
	Harami Bullish	1W	28	01/03/2026
	Harami Cross	1W	28	01/03/2026
	Tri-Star Bullish	30	28	04/09/2026 20:30
	Three Inside Up	1M	30	Mar '24
	Harami Bullish	5H	30	26/08/2026 13:00
	Harami Cross	5H	30	26/08/2026 13:00
	Harami Bullish	1M	31	Feb '24
	Inverted Hammer	1W	31	08/02/2026
	Homing Pigeon	5H	31	25/08/2026 17:00
	Tri-Star Bullish	15	31	04/09/2026 20:45
	Bullish Hammer	1M	32	Jan '24
	Evening Doji Star	5H	32	25/08/2026 12:00
	Evening Star	5H	32	25/08/2026 12:00
	Engulfing Bearish	5H	32	25/08/2026 12:00
	Belt Hold Bearish	5H	32	25/08/2026 12:00
	Belt Hold Bearish	1D	33	31/07/2026
	Engulfing Bearish	1D	33	31/07/2026
	Deliberation Bearish	5H	33	24/08/2026 21:00
	Doji Star Bearish	5H	33	24/08/2026 21:00
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Bullish Engulfing	1W	34	18/01/2026
	Bullish doji Star	1W	35	11/01/2026
	Bullish doji Star	1M	36	Sep '23
	Tri-Star Bullish	1H	36	28/08/2026 21:00
	Tri-Star Bearish	30	37	31/08/2026 15:30
	Dragonfly Doji	1M	38	Jul '23
	Three Outside Down	1W	38	21/12/2025
	Belt Hold Bearish	1D	38	24/07/2026
	Dark Cloud Cover	1D	38	24/07/2026
	Bullish doji Star	5H	38	19/08/2026 11:00
	Harami Bullish	5H	38	19/08/2026 11:00
	Harami Cross	5H	38	19/08/2026 11:00
	Engulfing Bearish	1W	39	14/12/2025
	Tri-Star Bullish	30	39	28/08/2026 21:00
	Tri-Star Bearish	15	40	31/08/2026 15:30
	Hanging Man	1W	41	30/11/2025
	Dragonfly Bearish	1W	41	30/11/2025
	Doji Star Bearish	1D	42	20/07/2026
	Tri-Star Bearish	30	42	27/08/2026 22:00
	Tri-Star Bullish	15	42	28/08/2026 21:00
	Hanging Man	1W	44	09/11/2025
	Bullish Hammer	5H	45	14/08/2026 11:00
	Tri-Star Bearish	15	45	27/08/2026 22:15
	Harami Bullish	1M	46	Nov '22
	Tri-Star Bearish	1H	46	25/08/2026 16:00
	Falling Three Methods	1M	47	Okt '22
	Deliberation Bearish	1H	48	24/08/2026 22:00
	Doji Star Bearish	1H	48	24/08/2026 22:00
	Tri-Star Bullish	30	48	25/08/2026 17:30
	Abandoned Baby Bullish	5H	49	12/08/2026 14:00
	Belt Hold Bullish	5H	49	12/08/2026 14:00
	Tri-Star Bearish	30	49	25/08/2026 16:00
	Bullish doji Star	5H	50	11/08/2026 13:00
	Tri-Star Bullish	15	51	25/08/2026 17:45
	Harami Bullish	1W	52	14/09/2025
	Bullish Hammer	1D	52	06/07/2026
	Tri-Star Bearish	5H	52	10/08/2026 12:00
	Tri-Star Bearish	15	52	25/08/2026 16:15
	Harami Cross Bearish	30	53	20/08/2026 22:00
	Bullish doji Star	1D	54	02/07/2026
	Harami Bullish	1D	54	02/07/2026
	Harami Cross	1D	54	02/07/2026
	Bullish doji Star	1H	54	19/08/2026 14:00
	Harami Bullish	1H	54	19/08/2026 14:00
	Harami Cross	1H	54	19/08/2026 14:00
	Homing Pigeon	1D	55	01/07/2026
	Bullish doji Star	5H	55	06/08/2026 18:00
	Dark Cloud Cover	1M	56	Jan '22
	Harami Cross Bearish	15	56	20/08/2026 22:00
	Bullish Hammer	1W	57	10/08/2025
	Bullish doji Star	1D	57	29/06/2026
	Harami Bullish	1D	57	29/06/2026
	Harami Cross	1D	57	29/06/2026
	Bullish doji Star	5H	57	05/08/2026 22:00
	Harami Bullish	5H	57	05/08/2026 22:00
	Harami Cross	5H	57	05/08/2026 22:00
	Gravestone Doji	1H	57	18/08/2026 20:00
	Harami Cross	30	58	19/08/2026 14:00
	Harami Bullish	30	58	19/08/2026 14:00
	Bullish doji Star	30	58	19/08/2026 14:00
	Tri-Star Bullish	5H	59	05/08/2026 12:00
	Harami Bullish	30	60	18/08/2026 21:00
	Harami Cross	30	60	18/08/2026 21:00
	Bullish doji Star	1W	61	13/07/2025
	Bullish doji Star	1D	61	23/06/2026
	Belt Hold Bearish	30	61	18/08/2026 20:30
	Bullish doji Star	15	61	19/08/2026 14:00
	Harami Bullish	15	61	19/08/2026 14:00
	Harami Cross	15	61	19/08/2026 14:00
	Harami Cross	1H	62	18/08/2026 15:00
	Bullish doji Star	1H	62	18/08/2026 15:00
	Harami Bullish	1H	62	18/08/2026 15:00
	Tri-Star Bullish	30	62	18/08/2026 20:00
	Dragonfly Doji	1D	64	18/06/2026
	Tri-Star Bearish	15	64	18/08/2026 20:45
	Inverted Hammer	1D	65	17/06/2026
	Belt Hold Bearish	5H	65	31/07/2026 12:00
	Engulfing Bearish	5H	65	31/07/2026 12:00
	Belt Hold Bullish	1H	65	17/08/2026 14:00
	Dragonfly Doji	1D	66	16/06/2026
	Hanging Man	5H	66	30/07/2026 21:00
	Dragonfly Bearish	5H	66	30/07/2026 21:00
	Bullish doji Star	30	67	18/08/2026 16:30
	Upside Gap Three Methods	1M	68	Jan '21
	Tri-Star Bearish	15	68	18/08/2026 18:15
	Three Outside Up	1M	69	Des '20
	Deliberation Bearish	1H	69	14/08/2026 17:00
	Bullish doji Star	30	69	18/08/2026 15:00
	Harami Bullish	30	69	18/08/2026 15:00
	Harami Cross	30	69	18/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JBOG

Tuliskan pendapat Anda mengenai Jacques Bogart SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JBOG	1,89	-0,07	-3,57%
	2916	40,55	-0,10	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M