Breaking News

Tutup

Jacktel AS (JACK)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,09 +0,02 +0,33%

01/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0012477704

S/N: NO0012477704

Volume: 108.613
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,00 - 6,10

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JACK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jacktel AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jacktel AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	30	1	01/10/2026 20:30
	Three Inside Up	1W	2	13/09/2026
	Bullish Engulfing	30	2	01/10/2026 20:00
	Belt Hold Bullish	5H	3	30/09/2026 13:00
	Inverted Hammer	5H	3	30/09/2026 13:00
	Belt Hold Bearish	15	3	01/10/2026 20:30
	Bullish Engulfing	15	4	01/10/2026 20:15
	Belt Hold Bearish	1H	5	01/10/2026 15:00
	Harami Bullish	30	5	01/10/2026 18:00
	Harami Cross	30	5	01/10/2026 18:00
	Dragonfly Doji	15	5	01/10/2026 20:00
	Hanging Man	15	5	01/10/2026 20:00
	Dragonfly Bearish	15	5	01/10/2026 20:00
	Engulfing Bearish	1W	6	16/08/2026
	Harami Bullish	1D	6	23/09/2026
	Harami Cross	1D	6	23/09/2026
	Harami Bullish	5H	6	28/09/2026 21:00
	Harami Cross	5H	6	28/09/2026 21:00
	Belt Hold Bearish	15	7	01/10/2026 18:45
	Belt Hold Bearish	30	8	01/10/2026 15:30
	Belt Hold Bearish	1D	9	18/09/2026
	Belt Hold Bearish	5H	9	25/09/2026 18:00
	Dark Cloud Cover	5H	9	25/09/2026 18:00
	Belt Hold Bearish	30	9	01/10/2026 14:30
	Dark Cloud Cover	30	9	01/10/2026 14:30
	Harami Cross	1W	10	19/07/2026
	Three Outside Down	1H	10	30/09/2026 18:00
	Belt Hold Bearish	5H	11	24/09/2026 17:00
	Engulfing Bearish	5H	11	24/09/2026 17:00
	Belt Hold Bearish	1H	11	30/09/2026 17:00
	Engulfing Bearish	1H	11	30/09/2026 17:00
	Bullish Engulfing	30	11	30/09/2026 21:00
	Belt Hold Bullish	30	11	30/09/2026 21:00
	Belt Hold Bearish	1H	13	30/09/2026 15:00
	Doji Star Bearish	30	13	30/09/2026 20:00
	Belt Hold Bearish	15	13	01/10/2026 15:45
	Belt Hold Bullish	1H	14	30/09/2026 14:00
	Bullish Engulfing	1H	14	30/09/2026 14:00
	Three Black Crows	1W	15	14/06/2026
	Three Inside Up	5H	15	23/09/2026 11:00
	Tri-Star Bullish	30	15	30/09/2026 19:00
	Harami Cross	5H	16	22/09/2026 20:00
	Harami Bullish	5H	16	22/09/2026 20:00
	Bullish doji Star	5H	16	22/09/2026 20:00
	Belt Hold Bearish	1W	17	31/05/2026
	Hanging Man	1H	17	29/09/2026 19:00
	Three Outside Up	15	17	30/09/2026 21:15
	Belt Hold Bullish	15	18	30/09/2026 21:00
	Bullish Engulfing	15	18	30/09/2026 21:00
	Doji Star Bearish	30	19	30/09/2026 17:00
	Doji Star Bearish	15	20	30/09/2026 20:15
	Falling Three Methods	1D	22	01/09/2026
	Evening Star	30	22	30/09/2026 15:30
	Engulfing Bearish	30	22	30/09/2026 15:30
	Evening Doji Star	30	22	30/09/2026 15:30
	Belt Hold Bearish	30	22	30/09/2026 15:30
	Belt Hold Bearish	5H	23	18/09/2026 11:00
	Doji Star Bearish	30	23	30/09/2026 14:30
	Tri-Star Bullish	15	23	30/09/2026 19:00
	Belt Hold Bearish	1D	24	28/08/2026
	Engulfing Bearish	5H	24	17/09/2026 20:00
	Belt Hold Bullish	30	24	30/09/2026 14:00
	Bullish Engulfing	30	24	30/09/2026 14:00
	Belt Hold Bearish	1D	25	27/08/2026
	Doji Star Bearish	5H	25	17/09/2026 15:00
	Tri-Star Bearish	30	25	29/09/2026 21:00
	Hanging Man	1H	26	28/09/2026 18:00
	Dragonfly Bearish	1H	26	28/09/2026 18:00
	Deliberation Bearish	30	27	29/09/2026 19:30
	Doji Star Bearish	30	27	29/09/2026 19:30
	Deliberation Bearish	15	27	30/09/2026 17:00
	Doji Star Bearish	15	27	30/09/2026 17:00
	Belt Hold Bearish	1D	28	24/08/2026
	Bullish Hammer	30	28	29/09/2026 19:00
	Belt Hold Bullish	15	29	30/09/2026 16:30
	Belt Hold Bullish	1D	30	20/08/2026
	Inverted Hammer	1D	30	20/08/2026
	Engulfing Bearish	5H	31	14/09/2026 17:00
	Harami Bullish	15	31	30/09/2026 15:45
	Harami Cross	15	31	30/09/2026 15:45
	Falling Three Methods	1D	32	18/08/2026
	Belt Hold Bearish	15	32	30/09/2026 15:30
	Engulfing Bearish	15	32	30/09/2026 15:30
	Belt Hold Bearish	1H	34	25/09/2026 18:00
	Doji Star Bearish	15	34	30/09/2026 14:15
	Three Black Crows	1D	35	13/08/2026
	Harami Cross Bearish	30	35	29/09/2026 14:30
	Belt Hold Bullish	15	35	30/09/2026 14:00
	Bullish Engulfing	15	35	30/09/2026 14:00
	Belt Hold Bearish	1D	36	12/08/2026
	Three Inside Up	30	36	29/09/2026 14:00
	Tri-Star Bearish	15	36	29/09/2026 21:15
	Belt Hold Bearish	1D	37	11/08/2026
	Harami Bullish	30	37	28/09/2026 21:00
	Harami Cross	30	37	28/09/2026 21:00
	Engulfing Bearish	5H	39	08/09/2026 21:00
	Doji Star Bearish	15	39	29/09/2026 19:30
	Deliberation Bearish	15	39	29/09/2026 19:30
	Bullish Hammer	15	40	29/09/2026 19:00
	Belt Hold Bearish	1H	41	24/09/2026 19:00
	Engulfing Bearish	1H	41	24/09/2026 19:00
	Deliberation Bearish	1H	43	24/09/2026 17:00
	Doji Star Bearish	1H	43	24/09/2026 17:00
	Hanging Man	1H	43	24/09/2026 17:00
	Dragonfly Bearish	1H	43	24/09/2026 17:00
	Hanging Man	30	43	28/09/2026 18:00
	Dragonfly Bearish	30	43	28/09/2026 18:00
	Evening Star	30	45	28/09/2026 16:30
	Belt Hold Bearish	30	45	28/09/2026 16:30
	Evening Doji Star	30	45	28/09/2026 16:30
	Engulfing Bearish	30	45	28/09/2026 16:30
	Bullish Engulfing	5H	46	04/09/2026 12:00
	Doji Star Bearish	30	46	28/09/2026 15:30
	Homing Pigeon	5H	47	03/09/2026 21:00
	Bullish doji Star	1H	47	23/09/2026 21:00
	Harami Cross Bearish	15	47	29/09/2026 14:30
	Three Black Crows	1D	48	27/07/2026
	Belt Hold Bearish	5H	49	03/09/2026 11:00
	Belt Hold Bearish	1D	50	23/07/2026
	Tri-Star Bullish	15	50	28/09/2026 21:00
	Belt Hold Bearish	1D	51	22/07/2026
	Harami Bullish	1H	51	23/09/2026 17:00
	Harami Cross	1H	51	23/09/2026 17:00
	Downside Gap Three Methods	5H	52	02/09/2026 10:00
	Belt Hold Bearish	1H	52	23/09/2026 16:00
	Tri-Star Bullish	15	52	28/09/2026 20:30
	Falling Three Methods	1D	53	20/07/2026
	Belt Hold Bearish	1H	53	23/09/2026 15:00
	Tri-Star Bearish	15	53	28/09/2026 20:15
	Abandoned Baby Bullish	30	54	25/09/2026 19:00
	Harami Bullish	1D	55	16/07/2026
	Harami Cross	1D	55	16/07/2026
	Harami Cross Bearish	15	55	28/09/2026 19:30
	Belt Hold Bearish	30	56	25/09/2026 18:00
	Doji Star Bearish	30	57	25/09/2026 17:30
	Engulfing Bearish	1D	58	13/07/2026
	Harami Bullish	5H	58	28/08/2026 15:00
	Bullish Hammer	1H	58	22/09/2026 18:00
	Belt Hold Bearish	5H	59	28/08/2026 10:00
	Harami Bullish	1D	60	09/07/2026
	Harami Cross	1D	60	09/07/2026
	Harami Bullish	30	60	25/09/2026 16:00
	Harami Cross	30	60	25/09/2026 16:00
	Tri-Star Bullish	15	60	28/09/2026 17:15
	Belt Hold Bearish	5H	61	27/08/2026 14:00
	Tri-Star Bearish	15	61	28/09/2026 16:45
	Engulfing Bearish	1H	62	22/09/2026 14:00
	Abandoned Baby Bearish	5H	64	25/08/2026 17:00
	Engulfing Bearish	5H	64	25/08/2026 17:00
	Evening Doji Star	5H	64	25/08/2026 17:00
	Doji Star Bearish	15	64	28/09/2026 15:30
	Doji Star Bearish	5H	65	25/08/2026 12:00
	Gravestone Doji	5H	65	25/08/2026 12:00
	Belt Hold Bearish	15	66	28/09/2026 14:45
	Three Outside Down	15	66	28/09/2026 14:45
	Doji Star Bearish	1D	67	30/06/2026
	Belt Hold Bearish	1H	67	21/09/2026 17:00
	Three Outside Down	1H	67	21/09/2026 17:00
	Three Outside Down	30	67	24/09/2026 19:30
	Belt Hold Bearish	15	67	28/09/2026 14:30
	Engulfing Bearish	15	67	28/09/2026 14:30
	Belt Hold Bearish	5H	68	24/08/2026 11:00
	Belt Hold Bearish	1H	68	21/09/2026 16:00
	Engulfing Bearish	1H	68	21/09/2026 16:00
	Belt Hold Bearish	30	68	24/09/2026 19:00
	Engulfing Bearish	30	68	24/09/2026 19:00
	Evening Doji Star	30	68	24/09/2026 19:00
	Evening Star	30	68	24/09/2026 19:00
	Doji Star Bearish	30	69	24/09/2026 18:30
	Harami Bullish	15	69	28/09/2026 14:00
	Harami Cross	15	69	28/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JACK

Tuliskan pendapat Anda mengenai Jacktel AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.669,2	+17,2	+0,22%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,810	-0,070	-0,07%

Emas	4.207,55	+5,25	+0,12%
Perak	61,353	+0,172	+0,28%
Minyak Mentah WTI	92,91	+2,49	+2,75%
Minyak Brent	102,32	+0,08	+0,08%
Gas Alam	2,95	-0,08	-2,51%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1245	+0,0002	+0,02%
GBP/USD	1,3196	-0,0005	-0,04%
USD/JPY	158,16	+0,07	+0,04%
AUD/USD	0,6929	-0,0002	-0,03%
EUR/JPY	177,80	+0,04	+0,02%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,65	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JACK	6,09	+0,02	+0,33%
110990	18.940	+1.370	+7,80%
EXPRQ	0,0002	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486.00	0.00%	684.64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35.00%	42.82M
Anugerah Kagum Karya	45	+32.35%	37.17M
Communication Cable Systems	470	+25.00%	36.60M
Rockfields Prop	2,370	+24.74%	648.20K
Graha Layar Prima	2,880	+24.68%	7.90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1,005	-14.83%	571.10K
Verona Indah Pictures Pt Tbk	184.00	-14.81%	17.05M
Fortune Indonesia	191	-14.73%	2.06M
Alakasa Industrindo Tbk	5,375	-14.68%	77.20K
Widodo Makmur Perkasa PT	24	-14.29%	160.55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M