Breaking News

Tutup

Jack Chia Industries Thailand PCL (JCT)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,00 -1,00 -1,19%

10/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0204010001

Volume: 100
Bid/Ask: 83,00 / 87,50
Rentang Harian: 83,00 - 83,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jack Chia Industries Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jack Chia Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	01/11/2026
	Dragonfly Doji	1D	1	06/11/2026
	Tri-Star Bullish	5H	2	06/11/2026 15:00
	Belt Hold Bullish	1D	3	02/11/2026
	Tri-Star Bearish	5H	3	06/11/2026 10:00
	Tri-Star Bullish	1H	3	06/11/2026 15:00
	Tri-Star Bullish	30	3	06/11/2026 15:00
	Tri-Star Bullish	15	3	06/11/2026 15:15
	Tri-Star Bearish	30	4	06/11/2026 11:00
	Tri-Star Bearish	15	4	06/11/2026 11:15
	Doji Star Bearish	5H	6	02/11/2026 16:00
	Harami Bullish	1M	7	Apr '26
	Belt Hold Bullish	5H	7	02/11/2026 11:00
	Bullish Engulfing	5H	7	02/11/2026 11:00
	Tri-Star Bullish	1H	8	02/11/2026 14:00
	Tri-Star Bullish	30	8	02/11/2026 14:00
	Tri-Star Bullish	15	8	02/11/2026 14:00
	Tri-Star Bearish	15	9	02/11/2026 13:45
	Shooting Star	1M	11	Des '25
	Three Inside Up	1W	11	16/08/2026
	Harami Bullish	1D	11	21/09/2026
	Harami Cross	1D	11	21/09/2026
	Belt Hold Bearish	1D	12	17/09/2026
	Engulfing Bearish	1D	12	17/09/2026
	Belt Hold Bearish	1W	13	02/08/2026
	Engulfing Bearish	1W	13	02/08/2026
	Tri-Star Bullish	30	15	28/10/2026 17:30
	Tri-Star Bullish	15	15	28/10/2026 17:45
	Tri-Star Bearish	30	16	28/10/2026 15:00
	Tri-Star Bearish	15	16	28/10/2026 15:15
	Belt Hold Bullish	1M	18	Mei '25
	Tri-Star Bearish	1H	19	20/10/2026 13:00
	Harami Bullish	1W	20	14/06/2026
	Tri-Star Bearish	30	20	20/10/2026 13:30
	Tri-Star Bearish	15	20	20/10/2026 13:45
	Inverted Hammer	1M	21	Feb '25
	Tri-Star Bullish	5H	21	21/09/2026 14:00
	Tri-Star Bearish	5H	22	17/09/2026 15:00
	Belt Hold Bearish	1W	23	24/05/2026
	Tri-Star Bullish	1D	23	18/08/2026
	Belt Hold Bearish	1W	24	17/05/2026
	Tri-Star Bullish	1H	25	30/09/2026 17:00
	Belt Hold Bearish	1W	26	03/05/2026
	Engulfing Bearish	1W	26	03/05/2026
	Tri-Star Bullish	30	26	30/09/2026 17:30
	Tri-Star Bullish	15	26	30/09/2026 17:45
	Tri-Star Bearish	5H	28	10/09/2026 13:00
	Belt Hold Bearish	1D	29	04/08/2026
	Engulfing Bearish	1D	29	04/08/2026
	Tri-Star Bullish	1H	30	17/09/2026 17:00
	Tri-Star Bearish	1H	31	17/09/2026 16:00
	Tri-Star Bullish	30	31	17/09/2026 17:30
	Tri-Star Bullish	15	31	17/09/2026 17:45
	Tri-Star Bearish	30	32	17/09/2026 16:00
	Tri-Star Bearish	15	32	17/09/2026 16:00
	Harami Bullish	1W	33	15/03/2026
	Harami Bullish	1D	36	21/07/2026
	Harami Cross	1D	36	21/07/2026
	Three Inside Down	1M	37	Okt '23
	Bullish Engulfing	1W	37	15/02/2026
	Tri-Star Bullish	15	37	14/09/2026 17:45
	Harami Bearish	1M	38	Sep '23
	Bullish doji Star	1H	38	10/09/2026 17:00
	Harami Bullish	1H	38	10/09/2026 17:00
	Harami Cross	1H	38	10/09/2026 17:00
	Bullish doji Star	30	39	10/09/2026 17:30
	Harami Bullish	30	39	10/09/2026 17:30
	Harami Cross	30	39	10/09/2026 17:30
	Bullish doji Star	15	39	10/09/2026 17:45
	Harami Bullish	15	39	10/09/2026 17:45
	Harami Cross	15	39	10/09/2026 17:45
	Belt Hold Bearish	1D	40	14/07/2026
	Engulfing Bearish	1D	40	14/07/2026
	Tri-Star Bearish	5H	42	19/08/2026 11:00
	Bullish doji Star	1M	44	Mar '23
	Belt Hold Bullish	1D	44	08/07/2026
	Tri-Star Bullish	5H	45	17/08/2026 14:00
	Tri-Star Bearish	5H	46	17/08/2026 09:00
	Gravestone Doji	1W	47	07/12/2025
	Harami Cross Bearish	1H	50	25/08/2026 14:00
	Tri-Star Bullish	1D	51	25/06/2026
	Harami Cross Bearish	30	51	25/08/2026 14:30
	Harami Cross Bearish	15	51	25/08/2026 14:30
	Tri-Star Bearish	1D	52	23/06/2026
	Inverted Hammer	1M	53	Jun '22
	Tri-Star Bullish	1H	53	24/08/2026 17:00
	Tri-Star Bearish	30	53	25/08/2026 11:30
	Tri-Star Bearish	15	53	25/08/2026 11:30
	Harami Cross	5H	55	04/08/2026 16:00
	Harami Bullish	5H	55	04/08/2026 16:00
	Bullish doji Star	5H	55	04/08/2026 16:00
	Tri-Star Bullish	30	55	24/08/2026 17:30
	Tri-Star Bullish	15	55	24/08/2026 17:45
	Tri-Star Bearish	15	57	24/08/2026 14:00
	Hanging Man	1M	58	Jan '22
	Dragonfly Bearish	1M	58	Jan '22
	Dragonfly Doji	1M	58	Jan '22
	Belt Hold Bullish	1W	58	21/09/2025
	Abandoned Baby Bearish	1D	59	10/06/2026
	Evening Doji Star	1D	59	10/06/2026
	Evening Star	1D	59	10/06/2026
	Tri-Star Bearish	1H	59	19/08/2026 11:00
	Three Outside Up	1D	60	08/06/2026
	Bullish Engulfing	1D	61	02/06/2026
	Tri-Star Bearish	30	61	19/08/2026 11:00
	Tri-Star Bearish	15	61	19/08/2026 11:15
	Homing Pigeon	1W	62	24/08/2025
	Tri-Star Bullish	1H	62	17/08/2026 17:00
	Tri-Star Bearish	1H	63	17/08/2026 10:00
	Bullish Hammer	1W	64	10/08/2025
	Tri-Star Bullish	30	64	17/08/2026 17:30
	Tri-Star Bullish	15	64	17/08/2026 17:45
	Harami Bullish	1D	65	20/05/2026
	Harami Cross	1D	65	20/05/2026
	Tri-Star Bearish	30	65	17/08/2026 10:00
	Tri-Star Bearish	15	65	17/08/2026 10:15
	Belt Hold Bearish	1D	66	19/05/2026
	Engulfing Bearish	1D	66	19/05/2026
	Evening Doji Star	1M	68	Mar '21
	Doji Star Bearish	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JCT

Tuliskan pendapat Anda mengenai Jack Chia Industries Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.557,3	+36,2	+0,48%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.341,00	-216,04	-0,88%
Indeks Dolar AS	102,165	+0,015	+0,01%

Emas	4.057,65	+27,45	+0,68%
Perak	52,428	+1,203	+2,35%
Minyak Mentah WTI	86,19	+0,15	+0,17%
Minyak Brent	91,85	-0,23	-0,25%
Gas Alam	3,298	+0,003	+0,09%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1165	+0,0001	+0,01%
GBP/USD	1,3348	+0,0008	+0,06%
USD/JPY	158,95	+0,20	+0,13%
AUD/USD	0,6882	+0,0016	+0,23%
EUR/JPY	177,46	+0,26	+0,15%
USD/IDR	18.101,9	+74,9	+0,42%
GBP/JPY	212,16	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JCT	83,00	-1,00	-1,19%
ISE Cloud Computi.	1.872,52	-10,27	-0,55%
Tadawul Consumer .	3.035,09	+61,57	+2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66,0	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18,0	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12,0	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K