Breaking News

Tutup

Jack Chia Industries Thailand PCL (JCT)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

84,75 0,00 0,00%

21/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0204010001

Volume: 100
Bid/Ask: 83,00 / 84,75
Rentang Harian: 84,75 - 84,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jack Chia Industries Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jack Chia Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	17/09/2026
	Engulfing Bearish	1D	1	17/09/2026
	Tri-Star Bearish	5H	1	17/09/2026 15:00
	Tri-Star Bullish	1H	1	17/09/2026 17:00
	Tri-Star Bullish	30	1	17/09/2026 17:30
	Tri-Star Bullish	15	1	17/09/2026 17:45
	Tri-Star Bearish	1H	2	17/09/2026 16:00
	Tri-Star Bearish	30	2	17/09/2026 16:00
	Tri-Star Bearish	15	2	17/09/2026 16:00
	Harami Bullish	1M	5	Apr '26
	Three Inside Up	1W	5	16/08/2026
	Belt Hold Bearish	1W	7	02/08/2026
	Engulfing Bearish	1W	7	02/08/2026
	Tri-Star Bearish	5H	7	10/09/2026 13:00
	Tri-Star Bullish	15	7	14/09/2026 17:45
	Shooting Star	1M	9	Des '25
	Bullish doji Star	1H	9	10/09/2026 17:00
	Harami Bullish	1H	9	10/09/2026 17:00
	Harami Cross	1H	9	10/09/2026 17:00
	Bullish doji Star	30	9	10/09/2026 17:30
	Harami Bullish	30	9	10/09/2026 17:30
	Harami Cross	30	9	10/09/2026 17:30
	Bullish doji Star	15	9	10/09/2026 17:45
	Harami Bullish	15	9	10/09/2026 17:45
	Harami Cross	15	9	10/09/2026 17:45
	Tri-Star Bullish	1D	12	18/08/2026
	Harami Bullish	1W	14	14/06/2026
	Belt Hold Bullish	1M	16	Mei '25
	Belt Hold Bearish	1W	17	24/05/2026
	Belt Hold Bearish	1W	18	17/05/2026
	Belt Hold Bearish	1D	18	04/08/2026
	Engulfing Bearish	1D	18	04/08/2026
	Inverted Hammer	1M	19	Feb '25
	Belt Hold Bearish	1W	20	03/05/2026
	Engulfing Bearish	1W	20	03/05/2026
	Tri-Star Bearish	5H	21	19/08/2026 11:00
	Harami Cross Bearish	1H	21	25/08/2026 14:00
	Harami Cross Bearish	30	21	25/08/2026 14:30
	Harami Cross Bearish	15	21	25/08/2026 14:30
	Tri-Star Bearish	30	23	25/08/2026 11:30
	Tri-Star Bearish	15	23	25/08/2026 11:30
	Tri-Star Bullish	5H	24	17/08/2026 14:00
	Tri-Star Bullish	1H	24	24/08/2026 17:00
	Harami Bullish	1D	25	21/07/2026
	Harami Cross	1D	25	21/07/2026
	Tri-Star Bearish	5H	25	17/08/2026 09:00
	Tri-Star Bullish	30	25	24/08/2026 17:30
	Tri-Star Bullish	15	25	24/08/2026 17:45
	Harami Bullish	1W	27	15/03/2026
	Tri-Star Bearish	15	27	24/08/2026 14:00
	Belt Hold Bearish	1D	29	14/07/2026
	Engulfing Bearish	1D	29	14/07/2026
	Tri-Star Bearish	1H	30	19/08/2026 11:00
	Bullish Engulfing	1W	31	15/02/2026
	Tri-Star Bearish	30	31	19/08/2026 11:00
	Tri-Star Bearish	15	31	19/08/2026 11:15
	Belt Hold Bullish	1D	33	08/07/2026
	Tri-Star Bullish	1H	33	17/08/2026 17:00
	Bullish doji Star	5H	34	04/08/2026 16:00
	Harami Bullish	5H	34	04/08/2026 16:00
	Harami Cross	5H	34	04/08/2026 16:00
	Tri-Star Bearish	1H	34	17/08/2026 10:00
	Tri-Star Bullish	30	34	17/08/2026 17:30
	Tri-Star Bullish	15	34	17/08/2026 17:45
	Three Inside Down	1M	35	Okt '23
	Tri-Star Bearish	30	35	17/08/2026 10:00
	Tri-Star Bearish	15	35	17/08/2026 10:15
	Harami Bearish	1M	36	Sep '23
	Tri-Star Bullish	1D	40	25/06/2026
	Gravestone Doji	1W	41	07/12/2025
	Tri-Star Bearish	1D	41	23/06/2026
	Bullish doji Star	1M	42	Mar '23
	Tri-Star Bullish	30	44	11/08/2026 14:30
	Tri-Star Bullish	15	44	11/08/2026 14:30
	Belt Hold Bearish	1H	46	11/08/2026 09:00
	Abandoned Baby Bearish	1D	48	10/06/2026
	Evening Doji Star	1D	48	10/06/2026
	Evening Star	1D	48	10/06/2026
	Doji Star Bearish	1H	48	10/08/2026 15:00
	Belt Hold Bearish	30	48	11/08/2026 09:30
	Three Outside Up	1D	49	08/06/2026
	Belt Hold Bearish	15	49	11/08/2026 09:45
	Bullish Engulfing	1D	50	02/06/2026
	Doji Star Bearish	30	50	10/08/2026 15:30
	Inverted Hammer	1M	51	Jun '22
	Belt Hold Bullish	5H	51	20/07/2026 11:00
	Tri-Star Bullish	1H	51	04/08/2026 17:00
	Belt Hold Bullish	1W	52	21/09/2025
	Tri-Star Bullish	30	53	04/08/2026 17:30
	Harami Bullish	1D	54	20/05/2026
	Harami Cross	1D	54	20/05/2026
	Belt Hold Bearish	1D	55	19/05/2026
	Engulfing Bearish	1D	55	19/05/2026
	Tri-Star Bullish	15	55	04/08/2026 17:45
	Hanging Man	1M	56	Jan '22
	Dragonfly Bearish	1M	56	Jan '22
	Dragonfly Doji	1M	56	Jan '22
	Homing Pigeon	1W	56	24/08/2025
	Belt Hold Bearish	5H	57	15/07/2026 06:00
	Tri-Star Bearish	15	57	04/08/2026 11:45
	Bullish Hammer	1W	58	10/08/2025
	Tri-Star Bullish	5H	58	14/07/2026 15:00
	Tri-Star Bullish	1D	59	13/05/2026
	Tri-Star Bearish	1D	60	08/05/2026
	Hanging Man	1D	61	06/05/2026
	Dragonfly Bearish	1D	61	06/05/2026
	Tri-Star Bearish	1D	64	27/04/2026
	Evening Doji Star	1M	66	Mar '21
	Doji Star Bearish	1M	67	Feb '21
	Belt Hold Bullish	5H	69	07/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JCT

Tuliskan pendapat Anda mengenai Jack Chia Industries Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JCT	84,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M