Breaking News

Tutup

Jack Chia Industries Thailand PCL (JCT)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,00 +0,25 +0,29%

03/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0204010001

Volume: 100
Bid/Ask: 83,75 / 85,00
Rentang Harian: 85,00 - 85,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JCT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jack Chia Industries Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jack Chia Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1M	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	16/08/2026
	Belt Hold Bearish	1W	4	02/08/2026
	Engulfing Bearish	1W	4	02/08/2026
	Harami Bullish	1M	5	Apr '26
	Tri-Star Bullish	1D	7	18/08/2026
	Shooting Star	1M	9	Des '25
	Harami Cross Bearish	1H	9	25/08/2026 14:00
	Harami Cross Bearish	30	9	25/08/2026 14:30
	Harami Cross Bearish	15	9	25/08/2026 14:30
	Harami Bullish	1W	11	14/06/2026
	Tri-Star Bearish	30	11	25/08/2026 11:30
	Tri-Star Bearish	15	11	25/08/2026 11:30
	Tri-Star Bullish	1H	12	24/08/2026 17:00
	Belt Hold Bearish	1D	13	04/08/2026
	Engulfing Bearish	1D	13	04/08/2026
	Tri-Star Bearish	5H	13	19/08/2026 11:00
	Tri-Star Bullish	30	13	24/08/2026 17:30
	Tri-Star Bullish	15	13	24/08/2026 17:45
	Belt Hold Bearish	1W	14	24/05/2026
	Belt Hold Bearish	1W	15	17/05/2026
	Tri-Star Bearish	15	15	24/08/2026 14:00
	Belt Hold Bullish	1M	16	Mei '25
	Tri-Star Bullish	5H	16	17/08/2026 14:00
	Belt Hold Bearish	1W	17	03/05/2026
	Engulfing Bearish	1W	17	03/05/2026
	Tri-Star Bearish	5H	17	17/08/2026 09:00
	Tri-Star Bearish	1H	18	19/08/2026 11:00
	Inverted Hammer	1M	19	Feb '25
	Tri-Star Bearish	30	19	19/08/2026 11:00
	Tri-Star Bearish	15	19	19/08/2026 11:15
	Harami Bullish	1D	20	21/07/2026
	Harami Cross	1D	20	21/07/2026
	Tri-Star Bullish	1H	21	17/08/2026 17:00
	Tri-Star Bearish	1H	22	17/08/2026 10:00
	Tri-Star Bullish	30	22	17/08/2026 17:30
	Tri-Star Bullish	15	22	17/08/2026 17:45
	Tri-Star Bearish	30	23	17/08/2026 10:00
	Tri-Star Bearish	15	23	17/08/2026 10:15
	Harami Bullish	1W	24	15/03/2026
	Engulfing Bearish	1D	24	14/07/2026
	Belt Hold Bearish	1D	24	14/07/2026
	Bullish doji Star	5H	26	04/08/2026 16:00
	Harami Bullish	5H	26	04/08/2026 16:00
	Harami Cross	5H	26	04/08/2026 16:00
	Bullish Engulfing	1W	28	15/02/2026
	Belt Hold Bullish	1D	28	08/07/2026
	Tri-Star Bullish	30	32	11/08/2026 14:30
	Tri-Star Bullish	15	32	11/08/2026 14:30
	Belt Hold Bearish	1H	34	11/08/2026 09:00
	Three Inside Down	1M	35	Okt '23
	Tri-Star Bullish	1D	35	25/06/2026
	Harami Bearish	1M	36	Sep '23
	Tri-Star Bearish	1D	36	23/06/2026
	Doji Star Bearish	1H	36	10/08/2026 15:00
	Belt Hold Bearish	30	36	11/08/2026 09:30
	Belt Hold Bearish	15	37	11/08/2026 09:45
	Gravestone Doji	1W	38	07/12/2025
	Doji Star Bearish	30	38	10/08/2026 15:30
	Tri-Star Bullish	1H	39	04/08/2026 17:00
	Tri-Star Bullish	30	41	04/08/2026 17:30
	Bullish doji Star	1M	42	Mar '23
	Abandoned Baby Bearish	1D	43	10/06/2026
	Evening Doji Star	1D	43	10/06/2026
	Evening Star	1D	43	10/06/2026
	Belt Hold Bullish	5H	43	20/07/2026 11:00
	Tri-Star Bullish	15	43	04/08/2026 17:45
	Three Outside Up	1D	44	08/06/2026
	Bullish Engulfing	1D	45	02/06/2026
	Tri-Star Bearish	15	45	04/08/2026 11:45
	Belt Hold Bullish	1W	49	21/09/2025
	Harami Bullish	1D	49	20/05/2026
	Harami Cross	1D	49	20/05/2026
	Belt Hold Bearish	5H	49	15/07/2026 06:00
	Belt Hold Bearish	1D	50	19/05/2026
	Engulfing Bearish	1D	50	19/05/2026
	Tri-Star Bullish	5H	50	14/07/2026 15:00
	Inverted Hammer	1M	51	Jun '22
	Homing Pigeon	1W	53	24/08/2025
	Tri-Star Bullish	1D	54	13/05/2026
	Bullish Hammer	1W	55	10/08/2025
	Tri-Star Bearish	1D	55	08/05/2026
	Hanging Man	1M	56	Jan '22
	Dragonfly Bearish	1M	56	Jan '22
	Dragonfly Doji	1M	56	Jan '22
	Hanging Man	1D	56	06/05/2026
	Dragonfly Bearish	1D	56	06/05/2026
	Tri-Star Bullish	1H	58	20/07/2026 14:00
	Tri-Star Bearish	1D	59	27/04/2026
	Tri-Star Bullish	30	60	20/07/2026 14:00
	Belt Hold Bullish	5H	61	07/07/2026 08:00
	Tri-Star Bullish	1H	62	17/07/2026 16:00
	Tri-Star Bullish	15	62	20/07/2026 14:00
	Belt Hold Bullish	5H	63	03/07/2026 09:00
	Tri-Star Bearish	15	63	20/07/2026 11:00
	Tri-Star Bullish	30	64	17/07/2026 16:30
	Evening Doji Star	1M	66	Mar '21
	Tri-Star Bullish	1D	66	07/04/2026
	Tri-Star Bullish	15	66	17/07/2026 16:30
	Doji Star Bearish	1M	67	Feb '21
	Three Outside Up	1W	67	11/05/2025
	Tri-Star Bearish	1D	67	03/04/2026
	Belt Hold Bullish	1W	68	04/05/2025
	Bullish Engulfing	1W	68	04/05/2025
	Three Inside Up	1W	68	04/05/2025
	Harami Bullish	1W	69	27/04/2025
	Harami Cross	1W	69	27/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JCT

Tuliskan pendapat Anda mengenai Jack Chia Industries Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JCT	85,00	+0,25	+0,29%
	0677	0,415	+0,025	+6,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2,440	+24.81%	162.70K
Super Energy	3,280	+24.71%	136.50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M