Breaking News

Tutup

Izostal SA (IZS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,230 -0,050 -1,52%

04/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLIZSTL00015

Volume: 35.436
Bid/Ask: 3,200 / 3,230
Rentang Harian: 3,120 - 3,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IZS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Izostal SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Izostal SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	03/09/2026
	Engulfing Bearish	1D	1	03/09/2026
	Falling Three Methods	1M	2	Jul '26
	Harami Cross Bearish	1W	2	16/08/2026
	Harami Bullish	5H	2	03/09/2026 21:00
	Harami Cross	5H	2	03/09/2026 21:00
	Bullish Hammer	30	3	04/09/2026 19:30
	Belt Hold Bearish	5H	4	03/09/2026 11:00
	Engulfing Bearish	5H	4	03/09/2026 11:00
	Three Inside Up	30	4	04/09/2026 19:00
	Inverted Hammer	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Harami Bullish	30	5	04/09/2026 18:30
	Harami Cross	30	5	04/09/2026 18:30
	Harami Cross Bearish	1H	6	04/09/2026 15:00
	Tri-Star Bearish	30	7	04/09/2026 17:30
	Hanging Man	1D	8	25/08/2026
	Harami Bullish	15	8	04/09/2026 18:45
	Harami Cross	15	8	04/09/2026 18:45
	Bullish Engulfing	1D	9	24/08/2026
	Tri-Star Bullish	15	11	04/09/2026 17:45
	Belt Hold Bullish	30	12	04/09/2026 14:30
	Tri-Star Bearish	15	12	04/09/2026 17:30
	Harami Bearish	1M	13	Ags '25
	Bullish Engulfing	1H	13	03/09/2026 17:00
	Belt Hold Bullish	30	13	04/09/2026 14:00
	Stick Sandwich	1H	14	03/09/2026 16:00
	Bullish Hammer	1H	15	03/09/2026 15:00
	Belt Hold Bearish	1H	16	03/09/2026 14:00
	Engulfing Bearish	1H	16	03/09/2026 14:00
	Hanging Man	30	16	03/09/2026 21:00
	Dragonfly Bearish	30	16	03/09/2026 21:00
	Shooting Star	5H	17	26/08/2026 18:00
	Tri-Star Bullish	15	17	04/09/2026 15:15
	Hanging Man	1D	18	11/08/2026
	Three Inside Up	5H	18	26/08/2026 13:00
	Harami Bullish	5H	19	25/08/2026 22:00
	Harami Cross	5H	19	25/08/2026 22:00
	Dragonfly Doji	15	19	04/09/2026 14:45
	Belt Hold Bearish	5H	21	25/08/2026 12:00
	Belt Hold Bullish	15	21	04/09/2026 14:15
	Bullish Hammer	1M	22	Nov '24
	Three Black Crows	1W	22	29/03/2026
	Hanging Man	1D	22	05/08/2026
	Belt Hold Bullish	15	22	04/09/2026 14:00
	Hanging Man	1D	23	04/08/2026
	Bullish Engulfing	30	23	03/09/2026 17:30
	Bullish Engulfing	1W	25	08/03/2026
	Belt Hold Bullish	1D	25	31/07/2026
	Tri-Star Bullish	5H	25	21/08/2026 18:00
	Abandoned Baby Bearish	1H	25	02/09/2026 14:00
	Belt Hold Bearish	1H	25	02/09/2026 14:00
	Engulfing Bearish	1H	25	02/09/2026 14:00
	Evening Doji Star	1H	25	02/09/2026 14:00
	Evening Star	1H	25	02/09/2026 14:00
	Harami Bullish	30	25	03/09/2026 16:30
	Harami Cross	30	25	03/09/2026 16:30
	Doji Star Bearish	1H	26	01/09/2026 22:00
	Harami Bearish	1M	27	Jun '24
	Bullish Hammer	1D	27	29/07/2026
	Belt Hold Bullish	1H	27	01/09/2026 21:00
	Belt Hold Bullish	30	27	03/09/2026 15:30
	Bullish Engulfing	30	27	03/09/2026 15:30
	Hanging Man	15	27	03/09/2026 21:00
	Dragonfly Bearish	15	27	03/09/2026 21:00
	Tri-Star Bullish	15	27	03/09/2026 21:00
	Bullish Hammer	1D	28	28/07/2026
	Tri-Star Bearish	15	28	03/09/2026 20:45
	Belt Hold Bearish	30	30	03/09/2026 14:00
	Engulfing Bearish	30	30	03/09/2026 14:00
	Bullish doji Star	1W	31	25/01/2026
	Bullish Hammer	5H	32	19/08/2026 11:00
	Three Outside Up	5H	32	19/08/2026 11:00
	Belt Hold Bullish	5H	33	18/08/2026 20:00
	Bullish Engulfing	5H	33	18/08/2026 20:00
	Inverted Hammer	5H	34	18/08/2026 15:00
	Doji Star Bearish	1H	35	31/08/2026 22:00
	Belt Hold Bullish	5H	36	17/08/2026 19:00
	Gravestone Doji	30	36	02/09/2026 18:30
	Bullish Engulfing	15	37	03/09/2026 17:45
	Harami Bullish	1W	38	07/12/2025
	Belt Hold Bullish	1H	38	31/08/2026 19:00
	Belt Hold Bearish	30	38	02/09/2026 17:30
	Harami Bullish	1M	39	Jun '23
	Harami Bullish	1D	39	13/07/2026
	Harami Cross	1D	39	13/07/2026
	Tri-Star Bearish	15	40	03/09/2026 16:15
	Tri-Star Bearish	30	41	02/09/2026 16:00
	Harami Bullish	1W	42	09/11/2025
	Harami Cross	1W	42	09/11/2025
	Bullish doji Star	15	43	03/09/2026 15:30
	Harami Bullish	15	43	03/09/2026 15:30
	Harami Cross	15	43	03/09/2026 15:30
	Doji Star Bearish	5H	44	12/08/2026 19:00
	Three Outside Down	30	44	02/09/2026 14:30
	Falling Three Methods	15	44	03/09/2026 15:15
	Falling Three Methods	1M	45	Des '22
	Three Inside Up	5H	45	12/08/2026 14:00
	Gravestone Doji	1H	45	28/08/2026 21:00
	Abandoned Baby Bearish	30	45	02/09/2026 14:00
	Belt Hold Bearish	30	45	02/09/2026 14:00
	Engulfing Bearish	30	45	02/09/2026 14:00
	Evening Doji Star	30	45	02/09/2026 14:00
	Evening Star	30	45	02/09/2026 14:00
	Harami Cross	1D	46	02/07/2026
	Bullish doji Star	1D	46	02/07/2026
	Harami Bullish	1D	46	02/07/2026
	Doji Star Bearish	30	46	01/09/2026 22:00
	Three Outside Up	30	46	01/09/2026 22:00
	Morning Doji Star	15	46	03/09/2026 14:30
	Morning Star	15	46	03/09/2026 14:30
	Three Inside Up	15	46	03/09/2026 14:30
	Belt Hold Bearish	5H	47	11/08/2026 13:00
	Engulfing Bearish	5H	47	11/08/2026 13:00
	Morning Star	30	47	01/09/2026 21:30
	Three Inside Up	30	47	01/09/2026 21:30
	Morning Doji Star	30	47	01/09/2026 21:30
	Bullish Engulfing	30	47	01/09/2026 21:30
	Belt Hold Bullish	30	47	01/09/2026 21:30
	Bullish doji Star	15	47	03/09/2026 14:15
	Harami Bullish	15	47	03/09/2026 14:15
	Harami Cross	15	47	03/09/2026 14:15
	Deliberation Bearish	5H	48	10/08/2026 22:00
	Doji Star Bearish	5H	48	10/08/2026 22:00
	Bullish doji Star	30	48	01/09/2026 21:00
	Harami Bullish	30	48	01/09/2026 21:00
	Harami Cross	30	48	01/09/2026 21:00
	Belt Hold Bearish	15	48	03/09/2026 14:00
	Engulfing Bearish	15	48	03/09/2026 14:00
	Engulfing Bearish	30	49	01/09/2026 20:30
	Doji Star Bearish	15	50	02/09/2026 21:30
	Bullish Hammer	1D	51	25/06/2026
	Belt Hold Bearish	1H	51	28/08/2026 14:00
	Bullish Hammer	1H	51	28/08/2026 14:00
	Dragonfly Doji	1D	52	24/06/2026
	Bullish Engulfing	1M	54	Mar '22
	Doji Star Bearish	5H	55	05/08/2026 22:00
	Bullish doji Star	30	55	01/09/2026 17:30
	Harami Bullish	30	55	01/09/2026 17:30
	Harami Cross	30	55	01/09/2026 17:30
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Engulfing Bearish	1D	56	18/06/2026
	Gravestone Doji	15	56	02/09/2026 18:45
	Doji Star Bearish	1W	57	27/07/2025
	Gravestone Doji	1D	57	17/06/2026
	Belt Hold Bullish	5H	58	04/08/2026 21:00
	Bullish Engulfing	5H	58	04/08/2026 21:00
	Belt Hold Bearish	1D	59	15/06/2026
	Belt Hold Bearish	15	59	02/09/2026 17:45
	Homing Pigeon	15	59	02/09/2026 17:45
	Engulfing Bearish	1H	60	27/08/2026 14:00
	Inverted Hammer	1H	60	27/08/2026 14:00
	Belt Hold Bearish	15	60	02/09/2026 17:30
	Bullish Engulfing	1D	61	11/06/2026
	Harami Bullish	1H	61	26/08/2026 22:00
	Harami Cross	1H	61	26/08/2026 22:00
	Hanging Man	5H	63	03/08/2026 10:00
	Belt Hold Bearish	1H	63	26/08/2026 20:00
	Dark Cloud Cover	1H	63	26/08/2026 20:00
	Doji Star Bearish	30	63	31/08/2026 22:00
	Tri-Star Bullish	15	63	02/09/2026 16:30
	Harami Bullish	1D	64	08/06/2026
	Harami Cross	1D	64	08/06/2026
	Tri-Star Bearish	15	64	02/09/2026 16:00
	Three Line Strike	1D	65	05/06/2026
	Break Away Bearish	1D	65	05/06/2026
	Belt Hold Bearish	1D	65	05/06/2026
	Engulfing Bearish	1D	65	05/06/2026
	Belt Hold Bearish	1H	65	26/08/2026 17:00
	Engulfing Bearish	1H	65	26/08/2026 17:00
	Downside Gap Three Methods	5H	66	31/07/2026 12:00
	Belt Hold Bullish	5H	66	31/07/2026 12:00
	Bullish Engulfing	5H	66	31/07/2026 12:00
	Separating Lines Bullish	30	66	31/08/2026 20:30
	Evening Doji Star	30	67	31/08/2026 20:00
	Evening Star	30	67	31/08/2026 20:00
	Engulfing Bearish	30	67	31/08/2026 20:00
	Belt Hold Bearish	30	67	31/08/2026 20:00
	Harami Bullish	1W	68	11/05/2025
	Doji Star Bearish	30	68	31/08/2026 19:30
	Hanging Man	30	68	31/08/2026 19:30
	Dragonfly Bearish	30	68	31/08/2026 19:30
	Bullish doji Star	15	68	02/09/2026 14:45
	Harami Bullish	15	68	02/09/2026 14:45
	Harami Cross	15	68	02/09/2026 14:45
	Three Outside Up	1M	69	Des '20
	Dragonfly Doji	5H	69	30/07/2026 11:00
	Belt Hold Bullish	30	69	31/08/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IZS

Tuliskan pendapat Anda mengenai Izostal SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.716,4	-31,2	-0,40%
Dow Jones	53.426,00	-260,11	-0,48%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,160	+0,280	+0,28%

Emas	4.472,30	-67,60	-1,49%
Perak	66,618	-1,086	-1,60%
Minyak Mentah WTI	91,60	+0,30	+0,33%
Minyak Brent	96,36	+0,84	+0,88%
Gas Alam	2,968	+0,055	+1,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1609	-0,0017	-0,15%
GBP/USD	1,3512	-0,0013	-0,10%
USD/JPY	156,28	+0,44	+0,28%
AUD/USD	0,7203	+0,0003	+0,04%
EUR/JPY	181,42	+0,28	+0,15%
USD/IDR	17.640,6	-9,4	-0,05%
GBP/JPY	211,16	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IZS	3,230	-0,050	-1,52%
1402	29,15	+0,05	+0,17%
CWST	93,09	-2,87	-2,99%
413640	5.930	+400	+7,23%
CARL	0,185	0,000	0,00%
FCM	3.080,0	-10,0	-0,32%
CDNA	50,21	+0,35	+0,70%
KIM KINDEX KRX Ph.	27.280	+125	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M