Breaking News

Tutup

Digitalist Group Oyj (DIGIGR)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,2390 +0,0095 +0,43%

19:14:52 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000591698

S/N: 2773721

Volume: 494
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,1400 - 2,2395

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DIGIGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digitalist Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digitalist Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	18/02/2026
	Doji Star Bearish	15	1	19/02/2026 18:45
	Inverted Hammer	1D	2	17/02/2026
	Inverted Hammer	5H	3	17/02/2026 23:00
	Downside Gap Three Methods	1W	4	18/01/2026
	Evening Doji Star	1H	4	19/02/2026 15:00
	Evening Star	1H	4	19/02/2026 15:00
	Harami Cross	30	4	19/02/2026 16:30
	Harami Bullish	30	4	19/02/2026 16:30
	Engulfing Bearish	1D	5	12/02/2026
	Harami Bullish	15	5	19/02/2026 15:15
	Harami Cross	15	5	19/02/2026 15:15
	Harami Bullish	1D	6	11/02/2026
	Harami Cross	1D	6	11/02/2026
	Harami Bullish	5H	6	16/02/2026 22:00
	Harami Cross	5H	6	16/02/2026 22:00
	Bullish doji Star	1W	7	28/12/2025
	Three Inside Up	1H	8	18/02/2026 19:00
	Morning Star	1H	8	18/02/2026 19:00
	Morning Doji Star	1H	8	18/02/2026 19:00
	Tri-Star Bearish	30	8	18/02/2026 21:00
	Bullish doji Star	1H	9	18/02/2026 18:00
	Harami Bullish	1H	9	18/02/2026 18:00
	Harami Cross	1H	9	18/02/2026 18:00
	Tri-Star Bearish	15	9	18/02/2026 21:00
	Three Outside Up	1M	10	Apr '25
	Doji Star Bearish	1D	10	05/02/2026
	Harami Cross Bearish	1D	10	05/02/2026
	Bullish Engulfing	5H	10	13/02/2026 14:00
	Homing Pigeon	1H	10	18/02/2026 17:00
	Tri-Star Bearish	30	10	18/02/2026 20:00
	Bullish Engulfing	1M	11	Mar '25
	Three Black Crows	1H	11	18/02/2026 16:00
	Harami Cross Bearish	15	11	18/02/2026 20:15
	Three Outside Down	1H	12	18/02/2026 15:00
	Bullish doji Star	1W	13	16/11/2025
	Engulfing Bearish	1H	13	17/02/2026 23:00
	Inverted Hammer	1H	13	17/02/2026 23:00
	Harami Cross	30	13	18/02/2026 18:30
	Harami Bullish	30	13	18/02/2026 18:30
	Bullish doji Star	30	13	18/02/2026 18:30
	Upside Gap Three Methods	5H	14	11/02/2026 22:00
	Tri-Star Bearish	1H	14	17/02/2026 22:00
	Homing Pigeon	30	14	18/02/2026 17:30
	Bullish doji Star	15	15	18/02/2026 18:45
	Harami Bullish	15	15	18/02/2026 18:45
	Harami Cross	15	15	18/02/2026 18:45
	Three Black Crows	1D	16	28/01/2026
	Three Inside Up	5H	16	11/02/2026 12:00
	Inverted Hammer	1W	17	19/10/2025
	Bullish doji Star	30	17	18/02/2026 15:30
	Engulfing Bearish	1D	18	26/01/2026
	Upside Gap Three Methods	1D	18	26/01/2026
	Three Outside Down	30	18	18/02/2026 15:00
	Bullish doji Star	15	18	18/02/2026 16:45
	Bullish doji Star	1W	19	05/10/2025
	Harami Bullish	1W	19	05/10/2025
	Harami Cross	1W	19	05/10/2025
	Engulfing Bearish	30	19	17/02/2026 23:00
	Inverted Hammer	30	19	17/02/2026 23:00
	Tri-Star Bearish	30	20	17/02/2026 22:00
	Bullish doji Star	15	21	18/02/2026 15:30
	Three Outside Down	15	22	18/02/2026 15:00
	Three Inside Up	1H	23	16/02/2026 20:00
	Belt Hold Bearish	15	23	17/02/2026 23:15
	Engulfing Bearish	15	23	17/02/2026 23:15
	Doji Star Bearish	1W	24	31/08/2025
	Harami Cross Bearish	1W	24	31/08/2025
	Three Inside Up	1D	24	16/01/2026
	Belt Hold Bearish	5H	24	06/02/2026 12:00
	Harami Cross	1M	25	Jan '24
	Harami Bullish	1M	25	Jan '24
	Tri-Star Bearish	15	25	17/02/2026 22:15
	Bullish doji Star	1W	27	10/08/2025
	Harami Bullish	1H	28	13/02/2026 23:00
	Harami Cross	1H	28	13/02/2026 23:00
	Tri-Star Bullish	30	28	17/02/2026 15:30
	Tri-Star Bullish	15	28	17/02/2026 18:30
	Tri-Star Bearish	30	29	17/02/2026 15:00
	Dragonfly Doji	30	29	17/02/2026 15:00
	Tri-Star Bullish	15	30	17/02/2026 18:00
	Homing Pigeon	5H	32	02/02/2026 23:00
	Harami Cross Bearish	1H	32	13/02/2026 16:00
	Bullish doji Star	1D	33	02/01/2026
	Harami Bullish	1H	34	12/02/2026 23:00
	Harami Cross	1H	34	12/02/2026 23:00
	Harami Bullish	30	34	16/02/2026 19:30
	Harami Cross	30	34	16/02/2026 19:30
	Doji Star Bearish	1W	36	08/06/2025
	Harami Bullish	1D	36	23/12/2025
	Harami Cross	1D	36	23/12/2025
	Tri-Star Bullish	1H	36	12/02/2026 20:00
	Tri-Star Bullish	15	36	17/02/2026 15:30
	Tri-Star Bearish	15	37	17/02/2026 15:00
	Dragonfly Doji	15	37	17/02/2026 15:00
	Bullish doji Star	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Harami Bullish	1H	40	11/02/2026 23:00
	Harami Cross	1H	40	11/02/2026 23:00
	Harami Bullish	30	40	13/02/2026 23:00
	Harami Cross	30	40	13/02/2026 23:00
	Falling Three Methods	1M	41	Sep '22
	Doji Star Bearish	1H	42	11/02/2026 21:00
	Harami Bullish	15	42	16/02/2026 19:45
	Harami Cross	15	42	16/02/2026 19:45
	Downside Gap Three Methods	1M	43	Jul '22
	Belt Hold Bearish	1H	44	11/02/2026 19:00
	Engulfing Bearish	1H	44	11/02/2026 19:00
	Three Outside Down	5H	46	26/01/2026 16:00
	Gravestone Doji	1H	46	11/02/2026 15:00
	Bullish Engulfing	30	46	13/02/2026 15:00
	Falling Three Methods	1M	47	Mar '22
	Engulfing Bearish	5H	47	26/01/2026 11:00
	Abandoned Baby Bullish	1H	48	10/02/2026 22:00
	Harami Bullish	15	48	13/02/2026 23:15
	Harami Cross	15	48	13/02/2026 23:15
	Bullish doji Star	1D	49	04/12/2025
	Harami Cross	1D	49	04/12/2025
	Bullish doji Star	1H	49	10/02/2026 19:00
	Three Inside Up	1W	50	02/03/2025
	Kicking Bearish	1H	50	10/02/2026 17:00
	Three Inside Up	1H	52	10/02/2026 15:00
	Harami Bullish	1H	53	09/02/2026 23:00
	Harami Cross	1H	53	09/02/2026 23:00
	Harami Cross Bearish	15	53	13/02/2026 16:00
	Belt Hold Bearish	1H	54	09/02/2026 21:00
	Doji Star Bearish	5H	55	21/01/2026 16:00
	Tri-Star Bullish	1H	56	09/02/2026 19:00
	Harami Cross Bearish	1M	58	Apr '21
	Tri-Star Bullish	15	59	12/02/2026 20:45
	Three Inside Up	1D	60	19/11/2025
	Morning Star	1D	60	19/11/2025
	Morning Doji Star	1D	60	19/11/2025
	Three Inside Up	5H	60	19/01/2026 14:00
	Tri-Star Bearish	30	60	11/02/2026 19:30
	Doji Star Bearish	1M	61	Jan '21
	Bullish doji Star	1D	61	18/11/2025
	Harami Bullish	1D	61	18/11/2025
	Harami Cross	1D	61	18/11/2025
	Harami Bullish	5H	61	16/01/2026 21:00
	Harami Cross	5H	61	16/01/2026 21:00
	Bullish Engulfing	1M	62	Des '20
	Bullish Engulfing	1W	62	08/12/2024
	Falling Three Methods	1D	62	17/11/2025
	Belt Hold Bearish	1H	62	06/02/2026 15:00
	Upside Gap Three Methods	1D	63	14/11/2025
	Tri-Star Bullish	15	63	11/02/2026 23:15
	Three Inside Up	1H	65	05/02/2026 20:00
	Tri-Star Bearish	15	65	11/02/2026 22:00
	Harami Bullish	1H	66	05/02/2026 16:00
	Harami Cross	1H	66	05/02/2026 16:00
	Belt Hold Bullish	30	66	10/02/2026 22:30
	Bullish Engulfing	30	66	10/02/2026 22:30
	Doji Star Bearish	1W	67	03/11/2024
	Bullish Hammer	1D	67	10/11/2025
	Bullish doji Star	5H	68	13/01/2026 23:00
	Harami Bullish	5H	68	13/01/2026 23:00
	Harami Cross	5H	68	13/01/2026 23:00
	Bullish doji Star	30	68	10/02/2026 19:30
	Kicking Bearish	30	69	10/02/2026 17:00
	Tri-Star Bearish	15	69	11/02/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGIGR

Tuliskan pendapat Anda mengenai Digitalist Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.864,3	-17,0	-0,25%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,790	+0,169	+0,17%

Emas	5.005,09	-4,41	-0,09%
Perak	77,985	+0,387	+0,50%
Minyak Mentah WTI	66,08	+1,03	+1,58%
Minyak Brent	71,36	+1,01	+1,44%
Gas Alam	3,058	+0,047	+1,56%
Kopi C AS	277,75	-7,40	-2,60%
Gula #11 AS	14,11	-0,06	-0,42%

EUR/USD	1,1769	-0,0015	-0,13%
GBP/USD	1,3463	-0,0041	-0,30%
USD/JPY	154,81	+0,01	+0,01%
AUD/USD	0,7047	+0,0004	+0,06%
EUR/JPY	182,20	-0,34	-0,19%
USD/IDR	16.918,3	+66,8	+0,40%
GBP/JPY	208,42	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DIGIGR	2,2390	+0,0095	+0,43%
TD Select U.S. Sh.	10,22	+0,01	+0,10%
Vanguard Canadian.	22,64	+0,01	+0,04%
2457	28,15	0,00	0,00%
BMO Short Corpora.	25,96	+0,01	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,59B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4.230	+4,44%	181,44M
Bank Mandiri Persero	5,075	-3.79%	133.83M
Bank Central Asia	7.175	-1,37%	133,46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	209.01M
Raja Roti Cemerlang	126.00	+34.04%	329.54M
Cilacap Samudera Fishing Industry	94.00	+28.77%	1.54B
Satria Mega Kencana	2,350	+25.00%	1.82M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	26.29M
Surya Permata Andalan Tbk PT	810	+24.62%	2.97M
Sekar Bumi	685	+24.55%	5.24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58,00	-14,71%	57,95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M