Breaking News

Tutup

Digitalist Group Oyj (DIGIGR)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,8500 +0,1900 +11,45%

20/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000591698

S/N: 2773721

Volume: 2.809
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,6700 - 1,9000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DIGIGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digitalist Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digitalist Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Jul '26
	Falling Three Methods	1M	4	Jun '26
	Engulfing Bearish	1D	4	14/10/2026
	Upside Gap Three Methods	1D	4	14/10/2026
	Doji Star Bearish	15	5	20/10/2026 17:15
	Gravestone Doji	15	5	20/10/2026 17:15
	Doji Star Bearish	1H	6	19/10/2026 22:00
	Shooting Star	1H	7	19/10/2026 21:00
	Bullish doji Star	1W	9	16/08/2026
	Harami Cross	1W	9	16/08/2026
	Doji Star Bearish	1H	9	19/10/2026 17:00
	Harami Cross	30	10	19/10/2026 22:00
	Harami Bullish	30	10	19/10/2026 22:00
	Belt Hold Bearish	30	11	19/10/2026 21:30
	Belt Hold Bullish	1H	12	16/10/2026 21:00
	Bullish Engulfing	1H	12	16/10/2026 21:00
	Abandoned Baby Bearish	1H	13	16/10/2026 20:00
	Evening Doji Star	1H	13	16/10/2026 20:00
	Three Inside Up	1W	14	12/07/2026
	Belt Hold Bullish	1D	14	30/09/2026
	Dragonfly Bearish	1H	14	16/10/2026 19:00
	Doji Star Bearish	1H	14	16/10/2026 19:00
	Hanging Man	1H	14	16/10/2026 19:00
	Belt Hold Bearish	15	14	19/10/2026 21:30
	Inverted Hammer	1W	15	05/07/2026
	Bullish Hammer	1D	15	29/09/2026
	Belt Hold Bearish	30	15	19/10/2026 14:30
	Deliberation Bearish	1H	16	16/10/2026 16:00
	Doji Star Bearish	1H	16	16/10/2026 16:00
	Harami Bullish	1D	17	25/09/2026
	Harami Cross	1D	17	25/09/2026
	Three Outside Up	5H	17	12/10/2026 10:00
	Three Outside Up	1M	18	Apr '25
	Harami Cross	1W	18	14/06/2026
	Belt Hold Bullish	5H	18	09/10/2026 22:00
	Bullish Engulfing	5H	18	09/10/2026 22:00
	Three Outside Up	30	18	16/10/2026 21:30
	Belt Hold Bearish	15	18	19/10/2026 14:30
	Bullish Engulfing	1M	19	Mar '25
	Belt Hold Bullish	30	19	16/10/2026 21:00
	Bullish Engulfing	30	19	16/10/2026 21:00
	Abandoned Baby Bullish	1D	20	22/09/2026
	Bullish Engulfing	1D	20	22/09/2026
	Bullish doji Star	1D	21	21/09/2026
	Three Black Crows	1H	22	15/10/2026 19:00
	Belt Hold Bearish	5H	23	08/10/2026 11:00
	Three Outside Down	1H	23	15/10/2026 18:00
	Doji Star Bearish	15	23	16/10/2026 21:15
	Belt Hold Bearish	1H	24	15/10/2026 17:00
	Engulfing Bearish	1H	24	15/10/2026 17:00
	Belt Hold Bullish	15	24	16/10/2026 21:00
	Gravestone Doji	1H	25	15/10/2026 16:00
	Three Inside Up	30	25	16/10/2026 18:00
	Homing Pigeon	1D	26	14/09/2026
	Harami Bullish	30	26	16/10/2026 16:00
	Harami Cross	30	26	16/10/2026 16:00
	Tri-Star Bullish	15	26	16/10/2026 20:30
	Three Outside Up	1W	27	12/04/2026
	Belt Hold Bullish	5H	27	06/10/2026 14:00
	Doji Star Bearish	30	27	16/10/2026 15:30
	Bullish Engulfing	1W	28	05/04/2026
	Belt Hold Bullish	1W	28	05/04/2026
	Downside Gap Three Methods	1W	28	05/04/2026
	Belt Hold Bearish	5H	28	05/10/2026 18:00
	Engulfing Bearish	5H	28	05/10/2026 18:00
	Evening Doji Star	1H	28	14/10/2026 22:00
	Doji Star Bearish	1H	29	14/10/2026 20:00
	Deliberation Bearish	15	30	16/10/2026 19:00
	Doji Star Bearish	15	30	16/10/2026 19:00
	Three Outside Up	15	31	16/10/2026 18:30
	Bullish doji Star	30	32	15/10/2026 21:30
	Belt Hold Bullish	15	32	16/10/2026 18:15
	Bullish Engulfing	15	32	16/10/2026 18:15
	Harami Bullish	1M	33	Jan '24
	Harami Cross	1M	33	Jan '24
	Falling Three Methods	1D	33	03/09/2026
	Belt Hold Bullish	5H	33	01/10/2026 19:00
	Belt Hold Bullish	1H	33	14/10/2026 16:00
	Thrusting Bearish	1D	34	02/09/2026
	Harami Bullish	15	34	16/10/2026 16:00
	Harami Cross	15	34	16/10/2026 16:00
	Bullish doji Star	30	35	15/10/2026 20:00
	Belt Hold Bullish	5H	36	30/09/2026 13:00
	Belt Hold Bearish	1D	37	28/08/2026
	Belt Hold Bearish	1D	38	27/08/2026
	Engulfing Bearish	1D	38	27/08/2026
	Doji Star Bearish	15	38	16/10/2026 14:45
	Downside Gap Three Methods	1W	39	18/01/2026
	Bullish Hammer	5H	39	29/09/2026 12:00
	Bullish doji Star	30	39	15/10/2026 17:30
	Belt Hold Bearish	30	40	15/10/2026 17:00
	Engulfing Bearish	30	40	15/10/2026 17:00
	Gravestone Doji	15	40	16/10/2026 14:00
	Shooting Star	1H	41	13/10/2026 15:00
	Bullish doji Star	1W	42	28/12/2025
	Three White Soldiers	1D	42	21/08/2026
	Bullish doji Star	15	43	15/10/2026 21:45
	Belt Hold Bullish	1D	44	19/08/2026
	Harami Bullish	5H	44	25/09/2026 13:00
	Harami Cross	5H	44	25/09/2026 13:00
	Inverted Hammer	1D	46	17/08/2026
	Bullish doji Star	15	46	15/10/2026 20:45
	Bullish doji Star	1D	47	14/08/2026
	Dragonfly Doji	1D	47	14/08/2026
	Deliberation Bearish	1H	47	12/10/2026 18:00
	Doji Star Bearish	1H	47	12/10/2026 18:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Bullish doji Star	1W	48	16/11/2025
	Inverted Hammer	1D	48	13/08/2026
	Belt Hold Bullish	5H	48	23/09/2026 21:00
	Falling Three Methods	1M	49	Sep '22
	Bullish doji Star	15	49	15/10/2026 20:00
	Bullish Engulfing	1D	50	11/08/2026
	Three White Soldiers	1H	50	12/10/2026 15:00
	Harami Bullish	30	50	14/10/2026 19:00
	Harami Cross	30	50	14/10/2026 19:00
	Downside Gap Three Methods	1M	51	Jul '22
	Doji Star Bearish	5H	51	22/09/2026 20:00
	Three Outside Up	1H	51	12/10/2026 14:00
	Inverted Hammer	1W	52	19/10/2025
	Bullish Engulfing	1D	52	07/08/2026
	Belt Hold Bullish	1D	52	07/08/2026
	Belt Hold Bullish	1H	52	09/10/2026 22:00
	Bullish Engulfing	1H	52	09/10/2026 22:00
	Dragonfly Doji	1D	53	06/08/2026
	Bullish doji Star	1W	54	05/10/2025
	Harami Bullish	1W	54	05/10/2025
	Harami Cross	1W	54	05/10/2025
	Bullish doji Star	30	54	14/10/2026 16:00
	Harami Bullish	30	54	14/10/2026 16:00
	Harami Cross	30	54	14/10/2026 16:00
	Falling Three Methods	1M	55	Mar '22
	Belt Hold Bullish	5H	56	18/09/2026 21:00
	Belt Hold Bearish	1D	57	31/07/2026
	Belt Hold Bearish	15	57	15/10/2026 17:00
	Engulfing Bearish	15	57	15/10/2026 17:00
	Deliberation Bearish	30	58	14/10/2026 14:00
	Gravestone Doji	15	58	15/10/2026 16:45
	Doji Star Bearish	1W	59	31/08/2025
	Harami Cross Bearish	1W	59	31/08/2025
	Belt Hold Bullish	1D	59	29/07/2026
	Harami Bullish	1H	59	08/10/2026 18:00
	Harami Cross	1H	59	08/10/2026 18:00
	Belt Hold Bearish	1H	60	08/10/2026 14:00
	Bullish doji Star	1W	62	10/08/2025
	Belt Hold Bullish	5H	63	16/09/2026 14:00
	Dragonfly Doji	1D	64	22/07/2026
	Belt Hold Bullish	5H	64	15/09/2026 18:00
	Tri-Star Bearish	1H	64	07/10/2026 17:00
	Harami Cross Bearish	1M	66	Apr '21
	Hanging Man	1D	66	20/07/2026
	Harami Cross	5H	66	14/09/2026 22:00
	Harami Bullish	5H	66	14/09/2026 22:00
	Harami Bullish	1D	67	17/07/2026
	Tri-Star Bearish	1H	67	06/10/2026 20:00
	Belt Hold Bearish	30	67	13/10/2026 15:30
	Dark Cloud Cover	30	67	13/10/2026 15:30
	Engulfing Bearish	1D	68	16/07/2026
	Doji Star Bearish	1M	69	Jan '21
	Bullish Hammer	5H	69	11/09/2026 19:00
	Harami Bullish	15	69	14/10/2026 19:00
	Harami Cross	15	69	14/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGIGR

Tuliskan pendapat Anda mengenai Digitalist Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.234,44	-44,45	-0,84%
IDX Kompas 100	674,17	-5,68	-0,83%
FTSE Indonesia Local	1.753,03	0,00	0,00%
US 500	7.739,6	+26,8	+0,35%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.813,00	-54,74	-0,23%
Indeks Dolar AS	101,598	+0,073	+0,07%

Emas	4.133,05	-9,55	-0,23%
Perak	57,588	-0,413	-0,71%
Minyak Mentah WTI	99,10	+1,28	+1,31%
Minyak Brent	110,33	+1,54	+1,42%
Gas Alam	2,976	+0,016	+0,54%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1227	-0,0010	-0,09%
GBP/USD	1,3375	-0,0007	-0,05%
USD/JPY	158,23	+0,05	+0,03%
AUD/USD	0,7018	+0,0014	+0,20%
EUR/JPY	177,64	-0,09	-0,05%
USD/IDR	17.961,9	+16,3	+0,09%
GBP/JPY	211,61	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	147	-1	-0,68%
PT BUMA Internasional Grup Tbk	171	-2	-1,16%
Bank Rakyat	115	+1	+0,88%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	131	-4	-2,96%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DIGIGR	1,8500	+0,1900	+11,45%
	7010	41,28	-0,82	-1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	131	-2.96%	895.22M
Bukit Uluwatu Villa	322	-6.94%	496.20M
Bank Central Asia	5.250	+0,96%	181,60M
Bank Rakyat Persero	2.760	-1,08%	158,64M
Telkom Indonesia	2.090	+1,46%	95,63M
Bank Mandiri Persero	3.680	-0,27%	80,27M
Singaraja Putra	10.500	+1,20%	31,87M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	980	+24.84%	123.30K
Ifishdeco	1,890	+24.75%	184.70K
Jakarta Setiabudi	1,515	+24.69%	295.30K
Centratama Telekom	85	+21.43%	15.91M
Yanaprima Hastapersada	1,095	+20.99%	62.20K
Guna Timur Raya	6.025	+19,90%	491,00K
Atlantis Subsea Indonesia Tbk PT	27,00	+12,50%	124,34M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106.00	-9.40%	1.93M
Imago Mulia Persada Tbk PT	575	-8.00%	0.50K
Ciptadana REIT	40	-6,98%	24,30K
Solusi Sinergi Digital Tbk PT	1.140	-6,94%	16,91M
Artha Mahiya Investama Tbk PT	805	-6,94%	14,20K
Asuransi Bina Dana Arta	4.840	-6,92%	3,70K
Trimitra Prawara	460	-5.35%	1.14M