Breaking News

Tutup

Digitalist Group Oyj (DIGIGR)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,2295 -0,0205 -0,91%

18/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000591698

S/N: 2773721

Volume: 3.797
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,1200 - 2,2490

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DIGIGR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digitalist Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digitalist Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	17/02/2026
	Tri-Star Bearish	30	1	18/02/2026 21:00
	Tri-Star Bearish	15	1	18/02/2026 21:00
	Inverted Hammer	5H	2	17/02/2026 23:00
	Morning Doji Star	1H	2	18/02/2026 19:00
	Morning Star	1H	2	18/02/2026 19:00
	Three Inside Up	1H	2	18/02/2026 19:00
	Bullish doji Star	1H	3	18/02/2026 18:00
	Harami Bullish	1H	3	18/02/2026 18:00
	Harami Cross	1H	3	18/02/2026 18:00
	Tri-Star Bearish	30	3	18/02/2026 20:00
	Harami Cross Bearish	15	3	18/02/2026 20:15
	Downside Gap Three Methods	1W	4	18/01/2026
	Engulfing Bearish	1D	4	12/02/2026
	Homing Pigeon	1H	4	18/02/2026 17:00
	Harami Bullish	1D	5	11/02/2026
	Harami Cross	1D	5	11/02/2026
	Harami Bullish	5H	5	16/02/2026 22:00
	Harami Cross	5H	5	16/02/2026 22:00
	Three Black Crows	1H	5	18/02/2026 16:00
	Three Outside Down	1H	6	18/02/2026 15:00
	Bullish doji Star	30	6	18/02/2026 18:30
	Harami Bullish	30	6	18/02/2026 18:30
	Harami Cross	30	6	18/02/2026 18:30
	Bullish doji Star	1W	7	28/12/2025
	Engulfing Bearish	1H	7	17/02/2026 23:00
	Inverted Hammer	1H	7	17/02/2026 23:00
	Homing Pigeon	30	7	18/02/2026 17:30
	Harami Cross	15	7	18/02/2026 18:45
	Harami Bullish	15	7	18/02/2026 18:45
	Bullish doji Star	15	7	18/02/2026 18:45
	Tri-Star Bearish	1H	8	17/02/2026 22:00
	Doji Star Bearish	1D	9	05/02/2026
	Harami Cross Bearish	1D	9	05/02/2026
	Bullish Engulfing	5H	9	13/02/2026 14:00
	Three Outside Up	1M	10	Apr '25
	Bullish doji Star	30	10	18/02/2026 15:30
	Bullish doji Star	15	10	18/02/2026 16:45
	Bullish Engulfing	1M	11	Mar '25
	Three Outside Down	30	11	18/02/2026 15:00
	Engulfing Bearish	30	12	17/02/2026 23:00
	Inverted Hammer	30	12	17/02/2026 23:00
	Bullish doji Star	1W	13	16/11/2025
	Upside Gap Three Methods	5H	13	11/02/2026 22:00
	Tri-Star Bearish	30	13	17/02/2026 22:00
	Bullish doji Star	15	13	18/02/2026 15:30
	Three Outside Down	15	14	18/02/2026 15:00
	Three Black Crows	1D	15	28/01/2026
	Three Inside Up	5H	15	11/02/2026 12:00
	Belt Hold Bearish	15	15	17/02/2026 23:15
	Engulfing Bearish	15	15	17/02/2026 23:15
	Inverted Hammer	1W	17	19/10/2025
	Engulfing Bearish	1D	17	26/01/2026
	Upside Gap Three Methods	1D	17	26/01/2026
	Three Inside Up	1H	17	16/02/2026 20:00
	Tri-Star Bearish	15	17	17/02/2026 22:15
	Bullish doji Star	1W	19	05/10/2025
	Harami Bullish	1W	19	05/10/2025
	Harami Cross	1W	19	05/10/2025
	Tri-Star Bullish	15	20	17/02/2026 18:30
	Tri-Star Bullish	30	21	17/02/2026 15:30
	Harami Bullish	1H	22	13/02/2026 23:00
	Harami Cross	1H	22	13/02/2026 23:00
	Tri-Star Bearish	30	22	17/02/2026 15:00
	Dragonfly Doji	30	22	17/02/2026 15:00
	Tri-Star Bullish	15	22	17/02/2026 18:00
	Three Inside Up	1D	23	16/01/2026
	Belt Hold Bearish	5H	23	06/02/2026 12:00
	Doji Star Bearish	1W	24	31/08/2025
	Harami Cross Bearish	1W	24	31/08/2025
	Harami Cross	1M	25	Jan '24
	Harami Bullish	1M	25	Jan '24
	Harami Cross Bearish	1H	26	13/02/2026 16:00
	Bullish doji Star	1W	27	10/08/2025
	Harami Bullish	30	27	16/02/2026 19:30
	Harami Cross	30	27	16/02/2026 19:30
	Harami Bullish	1H	28	12/02/2026 23:00
	Harami Cross	1H	28	12/02/2026 23:00
	Tri-Star Bullish	15	28	17/02/2026 15:30
	Tri-Star Bearish	15	29	17/02/2026 15:00
	Dragonfly Doji	15	29	17/02/2026 15:00
	Tri-Star Bullish	1H	30	12/02/2026 20:00
	Homing Pigeon	5H	31	02/02/2026 23:00
	Bullish doji Star	1D	32	02/01/2026
	Harami Bullish	30	33	13/02/2026 23:00
	Harami Cross	30	33	13/02/2026 23:00
	Harami Bullish	1H	34	11/02/2026 23:00
	Harami Cross	1H	34	11/02/2026 23:00
	Harami Bullish	15	34	16/02/2026 19:45
	Harami Cross	15	34	16/02/2026 19:45
	Harami Cross	1D	35	23/12/2025
	Harami Bullish	1D	35	23/12/2025
	Doji Star Bearish	1W	36	08/06/2025
	Doji Star Bearish	1H	36	11/02/2026 21:00
	Belt Hold Bearish	1H	38	11/02/2026 19:00
	Engulfing Bearish	1H	38	11/02/2026 19:00
	Bullish Engulfing	30	39	13/02/2026 15:00
	Bullish doji Star	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Gravestone Doji	1H	40	11/02/2026 15:00
	Harami Cross	15	40	13/02/2026 23:15
	Harami Bullish	15	40	13/02/2026 23:15
	Falling Three Methods	1M	41	Sep '22
	Abandoned Baby Bullish	1H	42	10/02/2026 22:00
	Downside Gap Three Methods	1M	43	Jul '22
	Bullish doji Star	1H	43	10/02/2026 19:00
	Kicking Bearish	1H	44	10/02/2026 17:00
	Three Outside Down	5H	45	26/01/2026 16:00
	Harami Cross Bearish	15	45	13/02/2026 16:00
	Engulfing Bearish	5H	46	26/01/2026 11:00
	Three Inside Up	1H	46	10/02/2026 15:00
	Falling Three Methods	1M	47	Mar '22
	Harami Bullish	1H	47	09/02/2026 23:00
	Harami Cross	1H	47	09/02/2026 23:00
	Bullish doji Star	1D	48	04/12/2025
	Harami Cross	1D	48	04/12/2025
	Belt Hold Bearish	1H	48	09/02/2026 21:00
	Three Inside Up	1W	50	02/03/2025
	Tri-Star Bullish	1H	50	09/02/2026 19:00
	Tri-Star Bullish	15	51	12/02/2026 20:45
	Tri-Star Bearish	30	53	11/02/2026 19:30
	Doji Star Bearish	5H	54	21/01/2026 16:00
	Tri-Star Bullish	15	55	11/02/2026 23:15
	Belt Hold Bearish	1H	56	06/02/2026 15:00
	Tri-Star Bearish	15	57	11/02/2026 22:00
	Harami Cross Bearish	1M	58	Apr '21
	Morning Doji Star	1D	59	19/11/2025
	Morning Star	1D	59	19/11/2025
	Three Inside Up	1D	59	19/11/2025
	Three Inside Up	5H	59	19/01/2026 14:00
	Three Inside Up	1H	59	05/02/2026 20:00
	Belt Hold Bullish	30	59	10/02/2026 22:30
	Bullish Engulfing	30	59	10/02/2026 22:30
	Bullish doji Star	1D	60	18/11/2025
	Harami Bullish	1D	60	18/11/2025
	Harami Cross	1D	60	18/11/2025
	Harami Bullish	5H	60	16/01/2026 21:00
	Harami Cross	5H	60	16/01/2026 21:00
	Harami Bullish	1H	60	05/02/2026 16:00
	Harami Cross	1H	60	05/02/2026 16:00
	Doji Star Bearish	1M	61	Jan '21
	Falling Three Methods	1D	61	17/11/2025
	Bullish doji Star	30	61	10/02/2026 19:30
	Tri-Star Bearish	15	61	11/02/2026 19:30
	Bullish Engulfing	1M	62	Des '20
	Bullish Engulfing	1W	62	08/12/2024
	Upside Gap Three Methods	1D	62	14/11/2025
	Kicking Bearish	30	62	10/02/2026 17:00
	Three Inside Up	30	64	10/02/2026 15:00
	Belt Hold Bearish	15	64	11/02/2026 15:30
	Engulfing Bearish	15	64	11/02/2026 15:30
	Harami Bullish	30	65	09/02/2026 23:00
	Harami Cross	30	65	09/02/2026 23:00
	Bullish Hammer	1D	66	10/11/2025
	Belt Hold Bearish	30	66	09/02/2026 21:30
	Doji Star Bearish	1W	67	03/11/2024
	Bullish doji Star	5H	67	13/01/2026 23:00
	Harami Bullish	5H	67	13/01/2026 23:00
	Harami Cross	5H	67	13/01/2026 23:00
	Doji Star Bearish	1H	68	03/02/2026 23:00
	Belt Hold Bullish	30	69	09/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGIGR

Tuliskan pendapat Anda mengenai Digitalist Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.881,2	-0,1	0,00%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,610	-0,020	-0,02%

Emas	4.983,11	-26,39	-0,53%
Perak	76,758	-0,841	-1,08%
Minyak Mentah WTI	65,06	+0,01	+0,02%
Minyak Brent	70,31	+0,08	+0,11%
Gas Alam	3,075	+0,052	+1,72%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1792	+0,0008	+0,07%
GBP/USD	1,3494	-0,0010	-0,07%
USD/JPY	154,81	+0,01	+0,01%
AUD/USD	0,7060	+0,0017	+0,24%
EUR/JPY	182,56	+0,02	+0,01%
USD/IDR	16.947,6	+96,1	+0,57%
GBP/JPY	208,90	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DIGIGR	2,2295	-0,0205	-0,91%
TROO	3,400	-0,450	-11,69%
BITd/USD	0,7409	+0,1205	+19,42%
236810	1.866	-65	-3,37%
Harvest Healthcar.	8,44	+0,03	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M