Breaking News

Tutup

Vivanza Biosciences Ltd (VIVN)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,69 -0,01 -0,59%

19/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE984E01035

S/N: 530057

Volume: 8.473
Bid/Ask: 1,60 / 1,70
Rentang Harian: 1,41 - 1,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VIVN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vivanza Biosciences Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vivanza Biosciences tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Bullish Hammer	1W	1	11/10/2026
	Belt Hold Bullish	1D	1	16/10/2026
	Bullish Engulfing	1D	1	16/10/2026
	Bullish Hammer	1D	2	15/10/2026
	Deliberation Bearish	5H	2	16/10/2026 14:00
	Doji Star Bearish	5H	2	16/10/2026 14:00
	Inverted Hammer	1W	3	27/09/2026
	Belt Hold Bullish	5H	3	16/10/2026 09:00
	Tri-Star Bullish	1H	3	19/10/2026 13:00
	Tri-Star Bullish	30	3	19/10/2026 13:30
	Tri-Star Bullish	15	3	19/10/2026 13:45
	Bullish Hammer	1D	4	13/10/2026
	Bullish Hammer	5H	4	15/10/2026 13:00
	Tri-Star Bearish	1H	4	19/10/2026 12:00
	Tri-Star Bearish	30	4	19/10/2026 12:30
	Tri-Star Bearish	15	4	19/10/2026 12:45
	Bullish Hammer	1D	6	09/10/2026
	Belt Hold Bearish	1D	8	07/10/2026
	Engulfing Bearish	1D	8	07/10/2026
	Bullish doji Star	5H	8	13/10/2026 16:00
	Three Line Strike	1W	9	16/08/2026
	Evening Doji Star	1W	9	16/08/2026
	Engulfing Bearish	1W	9	16/08/2026
	Doji Star Bearish	1M	10	Des '25
	Doji Star Bearish	1W	10	09/08/2026
	Tri-Star Bullish	1H	10	16/10/2026 12:00
	Tri-Star Bullish	30	10	16/10/2026 12:30
	Tri-Star Bullish	15	10	16/10/2026 12:45
	Bullish Engulfing	1M	11	Nov '25
	Belt Hold Bearish	5H	11	12/10/2026 10:00
	Tri-Star Bearish	1H	11	16/10/2026 11:00
	Tri-Star Bearish	30	11	16/10/2026 11:30
	Tri-Star Bearish	15	11	16/10/2026 11:45
	Dragonfly Doji	5H	12	09/10/2026 12:00
	Tri-Star Bullish	1H	12	15/10/2026 16:00
	Tri-Star Bullish	30	12	15/10/2026 16:30
	Tri-Star Bullish	15	12	15/10/2026 16:45
	Belt Hold Bullish	1D	14	28/09/2026
	Tri-Star Bullish	1H	14	15/10/2026 14:00
	Tri-Star Bullish	30	14	15/10/2026 14:30
	Tri-Star Bullish	15	14	15/10/2026 14:45
	Belt Hold Bullish	1D	15	25/09/2026
	Tri-Star Bearish	1H	15	15/10/2026 13:00
	Tri-Star Bearish	30	15	15/10/2026 13:30
	Tri-Star Bearish	15	15	15/10/2026 13:45
	Falling Three Methods	1M	16	Jun '25
	Belt Hold Bearish	5H	17	07/10/2026 10:00
	Doji Star Bearish	5H	18	06/10/2026 14:00
	Belt Hold Bearish	1D	19	21/09/2026
	Bullish Engulfing	1W	20	31/05/2026
	Bullish Engulfing	1D	21	17/09/2026
	Bullish doji Star	5H	21	05/10/2026 08:00
	Harami Bullish	5H	21	05/10/2026 08:00
	Harami Cross	5H	21	05/10/2026 08:00
	Three Outside Down	1D	22	16/09/2026
	Engulfing Bearish	1D	23	15/09/2026
	Belt Hold Bullish	5H	23	01/10/2026 09:00
	Tri-Star Bullish	1H	23	14/10/2026 11:00
	Tri-Star Bullish	30	23	14/10/2026 11:30
	Tri-Star Bullish	15	23	14/10/2026 11:45
	Tri-Star Bearish	1H	24	13/10/2026 16:00
	Tri-Star Bearish	30	24	13/10/2026 16:30
	Tri-Star Bearish	15	24	13/10/2026 16:45
	Belt Hold Bearish	1D	25	10/09/2026
	Belt Hold Bearish	1D	26	09/09/2026
	Dark Cloud Cover	1D	26	09/09/2026
	Tri-Star Bullish	1H	27	13/10/2026 13:00
	Tri-Star Bullish	30	27	13/10/2026 13:30
	Tri-Star Bullish	15	27	13/10/2026 13:45
	Belt Hold Bullish	1D	28	07/09/2026
	Belt Hold Bullish	1W	29	29/03/2026
	Tri-Star Bearish	1H	29	13/10/2026 11:00
	Tri-Star Bearish	30	29	13/10/2026 11:30
	Tri-Star Bearish	15	29	13/10/2026 11:45
	Three Inside Up	1D	31	02/09/2026
	Belt Hold Bullish	5H	31	25/09/2026 08:00
	Belt Hold Bullish	1W	32	08/03/2026
	Tri-Star Bullish	1H	33	12/10/2026 13:00
	Tri-Star Bullish	30	33	12/10/2026 13:30
	Tri-Star Bullish	15	33	12/10/2026 13:45
	Belt Hold Bullish	1D	34	28/08/2026
	Bullish doji Star	5H	34	23/09/2026 16:00
	Harami Bullish	5H	34	23/09/2026 16:00
	Harami Cross	5H	34	23/09/2026 16:00
	Tri-Star Bearish	1H	34	12/10/2026 12:00
	Tri-Star Bearish	30	34	12/10/2026 12:30
	Tri-Star Bearish	15	34	12/10/2026 12:45
	Engulfing Bearish	1D	35	27/08/2026
	Falling Three Methods	1M	37	Sep '23
	Bullish doji Star	1W	37	01/02/2026
	Bullish Engulfing	1D	38	24/08/2026
	Belt Hold Bullish	1D	38	24/08/2026
	Tri-Star Bullish	1H	38	09/10/2026 14:00
	Tri-Star Bullish	30	38	09/10/2026 14:30
	Tri-Star Bullish	15	38	09/10/2026 14:45
	Downside Gap Three Methods	1M	39	Jul '23
	Bullish doji Star	1D	39	21/08/2026
	Belt Hold Bearish	5H	39	21/09/2026 09:00
	Harami Bearish	1W	40	11/01/2026
	Harami Cross Bearish	1W	40	11/01/2026
	Harami Bullish	5H	40	18/09/2026 16:00
	Harami Cross	5H	40	18/09/2026 16:00
	Tri-Star Bearish	1H	40	09/10/2026 12:00
	Tri-Star Bearish	30	40	09/10/2026 12:30
	Tri-Star Bearish	15	40	09/10/2026 12:45
	Falling Three Methods	1M	41	Mei '23
	Three Outside Up	1W	42	28/12/2025
	Three Outside Up	5H	42	17/09/2026 15:00
	Bullish Engulfing	1W	43	21/12/2025
	Three Inside Up	1W	43	21/12/2025
	Bullish Engulfing	5H	43	17/09/2026 10:00
	Harami Bullish	1W	44	14/12/2025
	Harami Cross	1W	44	14/12/2025
	Belt Hold Bullish	5H	45	16/09/2026 09:00
	Harami Cross	1W	46	30/11/2025
	Harami Bullish	1W	46	30/11/2025
	Belt Hold Bearish	1D	46	12/08/2026
	Belt Hold Bullish	1M	47	Nov '22
	Belt Hold Bearish	1D	47	11/08/2026
	Tri-Star Bullish	1H	47	08/10/2026 11:00
	Tri-Star Bullish	30	47	08/10/2026 11:30
	Tri-Star Bullish	15	47	08/10/2026 11:45
	Belt Hold Bearish	1W	48	16/11/2025
	Dark Cloud Cover	1W	48	16/11/2025
	Three Inside Up	1W	49	09/11/2025
	Gravestone Doji	5H	49	11/09/2026 09:00
	Harami Bullish	1W	50	02/11/2025
	Harami Cross	1W	50	02/11/2025
	Harami Bullish	5H	50	10/09/2026 13:00
	Harami Cross	5H	50	10/09/2026 13:00
	Belt Hold Bullish	1D	51	05/08/2026
	Belt Hold Bearish	5H	51	10/09/2026 08:00
	Tri-Star Bearish	1H	52	07/10/2026 12:00
	Tri-Star Bearish	30	52	07/10/2026 12:30
	Tri-Star Bearish	15	52	07/10/2026 12:45
	Abandoned Baby Bullish	1M	53	Mar '22
	Morning Doji Star	1M	53	Mar '22
	Harami Cross	1W	53	12/10/2025
	Bullish doji Star	1W	53	12/10/2025
	Harami Bullish	1W	53	12/10/2025
	Inverted Hammer	1W	54	05/10/2025
	Doji Star Bearish	5H	54	08/09/2026 16:00
	Three Black Crows	1M	55	Jan '22
	Engulfing Bearish	1D	55	30/07/2026
	On Neck Bearish	1D	56	29/07/2026
	Harami Bullish	1D	56	29/07/2026
	Harami Cross	1D	56	29/07/2026
	Belt Hold Bearish	1M	57	Nov '21
	Inverted Hammer	1W	57	14/09/2025
	Three River Bottom	1W	57	14/09/2025
	Belt Hold Bullish	5H	57	07/09/2026 10:00
	Belt Hold Bullish	1D	58	27/07/2026
	Belt Hold Bearish	5H	58	04/09/2026 12:00
	Tri-Star Bullish	1H	59	06/10/2026 11:00
	Tri-Star Bullish	30	59	06/10/2026 11:30
	Tri-Star Bullish	15	59	06/10/2026 11:45
	Shooting Star	1D	60	23/07/2026
	Three Inside Up	1D	60	23/07/2026
	Harami Bullish	5H	60	03/09/2026 16:00
	Harami Cross	5H	60	03/09/2026 16:00
	Tri-Star Bearish	1H	60	05/10/2026 16:00
	Tri-Star Bearish	30	60	05/10/2026 16:30
	Tri-Star Bearish	15	60	05/10/2026 16:45
	Bullish doji Star	1W	61	17/08/2025
	Harami Bullish	1W	61	17/08/2025
	Harami Cross	1W	61	17/08/2025
	Bullish Hammer	1W	62	10/08/2025
	Belt Hold Bearish	5H	62	02/09/2026 15:00
	Harami Bullish	1W	63	03/08/2025
	Harami Cross	1W	63	03/08/2025
	Three Black Crows	1M	64	Apr '21
	Engulfing Bearish	1W	64	27/07/2025
	Belt Hold Bearish	1W	64	27/07/2025
	Belt Hold Bullish	1D	64	17/07/2026
	Inverted Hammer	1D	64	17/07/2026
	Tri-Star Bullish	1H	66	01/10/2026 16:00
	Tri-Star Bullish	30	66	01/10/2026 16:30
	Tri-Star Bullish	15	66	01/10/2026 16:45
	Stick Sandwich	1W	67	06/07/2025
	Tri-Star Bearish	1H	67	01/10/2026 15:00
	Tri-Star Bearish	30	67	01/10/2026 15:30
	Tri-Star Bearish	15	67	01/10/2026 15:45
	Belt Hold Bullish	5H	69	28/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VIVN

Tuliskan pendapat Anda mengenai Vivanza Biosciences Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.150,05	+153,44	+3,07%
IDX Kompas 100	659,04	+28,08	+4,45%
FTSE Indonesia Local	1.826,06	0,00	0,00%
US 500	7.708,7	+17,9	+0,23%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.977,50	-209,33	-0,87%
Indeks Dolar AS	101,648	-0,138	-0,14%

Emas	4.163,15	+3,05	+0,07%
Perak	57,585	+0,315	+0,55%
Minyak Mentah WTI	98,92	+0,38	+0,39%
Minyak Brent	110,09	+0,54	+0,49%
Gas Alam	3,036	-0,024	-0,78%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1228	+0,0016	+0,14%
GBP/USD	1,3329	+0,0023	+0,17%
USD/JPY	158,38	-0,10	-0,06%
AUD/USD	0,6990	+0,0012	+0,17%
EUR/JPY	177,84	+0,11	+0,06%
USD/IDR	17.999,2	-6,4	-0,04%
GBP/JPY	211,11	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+8	+5,63%
PT BUMA Internasional Grup Tbk	175	+13	+8,02%
Bank Rakyat	115	+11	+10,58%
Semen Baturaja Persero	123	+6	+5,13%
Bumi Resources	128	+3	+2,40%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VIVN	1,69	-0,01	-0,59%
TELA	8,520	-0,080	-0,93%
iShares € Ultrash.	5,63	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+2,40%	4,48B
Bank Central Asia	5.000	+3,73%	570,77M
Bank Rakyat Persero	2.710	+6,69%	315,15M
Sumber Alfaria Trijaya	1.000	+1,52%	283,99M
Telkom Indonesia	1.985	+12,15%	273,34M
Bank Mandiri Persero	3.610	+7,44%	202,15M
Petrosea	2.980	-4,18%	97,46M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	1,74M
Pudjiadi & Sons	600	+25,00%	355,10K
Guna Timur Raya	5.025	+25,00%	1,36M
Satria Mega Kencana	650	+25,00%	1,60M
PT Sreeya Sewu	690	+24,32%	33,10K
Prime Agri Resources Tbk PT	4.200	+20,34%	8,10K
Griptha Putra Persada Tbk PT	103.00	+15.73%	45.38M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	154	-9,94%	21,10K
Panca Anugrah Wisesa Tbk PT	9.300	-9,93%	227,10K
Lima Dua Lima Tiga PT	100	-9,91%	61,64M
Lancartama Sejati	137	-9,87%	935,90K
IDeA Indonesia Akademi Tbk PT	179	-9,60%	3,99M
Bukit Uluwatu Villa	346	-6,99%	5,01M
Red Planet Indonesia Tbk	163	-5,23%	16,97M