Breaking News

Tutup

ITCONS e Solutions Ltd (ITCO)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

355,95 +6,00 +1,71%

19/05 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0O6A01019

S/N: 543806

Volume: 13.000
Bid/Ask: 351,00 / 352,00
Rentang Harian: 351,00 - 357,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITCONS e Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITCONS e Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	18/05/2026
	Dragonfly Doji	5H	2	18/05/2026 13:00
	Bullish Engulfing	15	2	19/05/2026 16:15
	Belt Hold Bullish	1H	4	18/05/2026 16:00
	Harami Bullish	15	4	19/05/2026 15:45
	Harami Cross	15	4	19/05/2026 15:45
	Three Outside Up	1M	7	Okt '25
	Bullish Engulfing	1M	8	Sep '25
	Engulfing Bearish	1D	9	06/05/2026
	Harami Cross	1D	10	05/05/2026
	Three Outside Up	5H	11	12/05/2026 07:00
	Abandoned Baby Bullish	5H	12	11/05/2026 16:00
	Bullish Engulfing	5H	12	11/05/2026 16:00
	Tri-Star Bullish	15	12	18/05/2026 16:15
	Falling Three Methods	1W	15	01/02/2026
	Doji Star Bearish	5H	17	07/05/2026 07:00
	Hanging Man	5H	17	07/05/2026 07:00
	Dragonfly Bearish	5H	17	07/05/2026 07:00
	Harami Cross Bearish	1H	18	13/05/2026 11:00
	Bullish Hammer	1H	20	12/05/2026 16:00
	Belt Hold Bullish	15	20	15/05/2026 15:15
	Belt Hold Bearish	1D	21	17/04/2026
	Bullish Hammer	1H	21	12/05/2026 15:00
	Belt Hold Bullish	15	21	15/05/2026 15:00
	Bullish Engulfing	15	21	15/05/2026 15:00
	Belt Hold Bearish	5H	22	05/05/2026 10:00
	Harami Cross Bearish	30	22	13/05/2026 11:00
	Doji Star Bearish	1H	23	12/05/2026 10:00
	Three Outside Up	1H	25	11/05/2026 15:00
	Belt Hold Bearish	5H	26	30/04/2026 10:00
	Bullish Engulfing	1H	26	11/05/2026 14:00
	Belt Hold Bullish	30	26	12/05/2026 15:30
	Belt Hold Bearish	1D	27	08/04/2026
	Doji Star Bearish	5H	27	29/04/2026 14:00
	Bullish Hammer	1H	28	08/05/2026 16:00
	Belt Hold Bullish	1H	30	08/05/2026 14:00
	Belt Hold Bearish	30	30	11/05/2026 16:30
	Dragonfly Doji	1H	31	08/05/2026 13:00
	Falling Three Methods	1D	33	27/03/2026
	Harami Cross Bearish	15	33	13/05/2026 11:00
	Upside Gap Two Crows	1D	34	25/03/2026
	Three Inside Up	15	34	13/05/2026 10:45
	Belt Hold Bullish	30	35	11/05/2026 11:30
	Harami Bullish	15	35	12/05/2026 16:45
	Harami Cross	15	35	12/05/2026 16:45
	Belt Hold Bullish	30	36	11/05/2026 11:00
	Bullish Hammer	15	36	12/05/2026 16:30
	Bullish Hammer	30	37	08/05/2026 16:30
	Belt Hold Bearish	5H	38	22/04/2026 07:00
	Falling Three Methods	1D	39	18/03/2026
	Abandoned Baby Bullish	5H	39	21/04/2026 16:00
	Belt Hold Bullish	5H	39	21/04/2026 16:00
	Bullish Engulfing	5H	39	21/04/2026 16:00
	Harami Bullish	1H	39	07/05/2026 11:00
	Harami Cross	1H	39	07/05/2026 11:00
	Falling Three Methods	1D	40	17/03/2026
	Belt Hold Bearish	1H	40	07/05/2026 10:00
	Downside Gap Three Methods	1D	41	16/03/2026
	Dragonfly Doji	30	41	08/05/2026 13:00
	Belt Hold Bullish	5H	42	20/04/2026 15:00
	Harami Bullish	5H	42	20/04/2026 15:00
	Tri-Star Bullish	15	44	11/05/2026 16:30
	Belt Hold Bearish	5H	45	17/04/2026 07:00
	Engulfing Bearish	5H	45	17/04/2026 07:00
	Tri-Star Bearish	15	45	11/05/2026 16:15
	Belt Hold Bullish	1H	47	05/05/2026 12:00
	Doji Star Bearish	15	47	11/05/2026 14:45
	Belt Hold Bearish	1D	48	05/03/2026
	Harami Bearish	1H	49	04/05/2026 16:00
	Belt Hold Bearish	5H	50	15/04/2026 10:00
	Harami Cross	30	50	07/05/2026 11:00
	Harami Bullish	30	50	07/05/2026 11:00
	Belt Hold Bullish	15	51	11/05/2026 11:45
	Belt Hold Bullish	15	52	11/05/2026 11:15
	Harami Cross	1D	53	25/02/2026
	Harami Bullish	15	53	08/05/2026 16:45
	Harami Cross	15	53	08/05/2026 16:45
	Bullish Hammer	15	54	08/05/2026 16:30
	Belt Hold Bearish	5H	58	08/04/2026 08:00
	Belt Hold Bearish	1D	59	17/02/2026
	Belt Hold Bullish	30	59	05/05/2026 12:00
	Belt Hold Bullish	15	59	08/05/2026 13:15
	Bullish Engulfing	15	59	08/05/2026 13:15
	Harami Bearish	30	61	04/05/2026 16:30
	Belt Hold Bullish	1D	62	12/02/2026
	Doji Star Bearish	1H	62	29/04/2026 10:00
	Belt Hold Bullish	30	62	04/05/2026 13:00
	Bullish Engulfing	30	62	04/05/2026 13:00
	Belt Hold Bullish	1D	63	11/02/2026
	Belt Hold Bearish	1D	64	10/02/2026
	Engulfing Bearish	1D	64	10/02/2026
	Doji Star Bearish	1H	64	28/04/2026 10:00
	Belt Hold Bullish	15	64	07/05/2026 16:45
	Bullish Engulfing	1D	65	09/02/2026
	Belt Hold Bearish	5H	69	30/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITCO

Tuliskan pendapat Anda mengenai ITCONS e Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.347,7	-6,1	-0,08%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.633,00	-164,85	-0,64%
Indeks Dolar AS	99,345	+0,093	+0,09%

Emas	4.473,55	-11,85	-0,26%
Perak	73,958	-0,020	-0,03%
Minyak Mentah WTI	104,17	+0,16	+0,15%
Minyak Brent	111,18	+0,20	+0,18%
Gas Alam	3,113	-0,003	-0,10%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1596	-0,0008	-0,07%
GBP/USD	1,3380	-0,0015	-0,11%
USD/JPY	159,08	+0,01	+0,01%
AUD/USD	0,7089	-0,0019	-0,27%
EUR/JPY	184,46	-0,14	-0,08%
USD/IDR	17.745,4	+64,6	+0,37%
GBP/JPY	212,87	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITCO	355,95	+6,00	+1,71%
5248	500,00	+1,00	+0,20%
ACT	31,35	+0,35	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9.71%	9.18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5,950	-2.86%	184.83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M