Breaking News

Tutup

ITCONS e Solutions Ltd (ITCO)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

391,30 -14,05 -3,47%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0O6A01019

S/N: 543806

Volume: 33.800
Bid/Ask: 363,10 / 380,00
Rentang Harian: 348,05 - 402,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITCONS e Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITCONS e Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Two Crows	1D	1	22/01/2026
	Belt Hold Bullish	1H	2	23/01/2026 13:00
	Inverted Hammer	1H	2	23/01/2026 13:00
	Belt Hold Bullish	30	2	23/01/2026 14:30
	Bullish Engulfing	30	2	23/01/2026 14:30
	Three Outside Up	1M	3	Okt '25
	Belt Hold Bullish	15	3	23/01/2026 14:30
	Bullish Engulfing	15	3	23/01/2026 14:30
	Bullish Engulfing	1M	4	Sep '25
	Harami Cross	1H	4	23/01/2026 11:00
	Harami Bullish	1H	4	23/01/2026 11:00
	Dragonfly Doji	1H	4	23/01/2026 11:00
	Bullish doji Star	1H	4	23/01/2026 11:00
	Belt Hold Bullish	30	4	23/01/2026 13:00
	Bullish Engulfing	30	4	23/01/2026 13:00
	Belt Hold Bearish	5H	6	21/01/2026 06:00
	Bullish doji Star	30	6	23/01/2026 11:00
	Dragonfly Doji	30	6	23/01/2026 11:00
	Harami Bullish	30	6	23/01/2026 11:00
	Harami Cross	30	6	23/01/2026 11:00
	Belt Hold Bullish	15	6	23/01/2026 13:00
	Bullish Engulfing	15	6	23/01/2026 13:00
	Advance Block Bearish	5H	7	20/01/2026 15:00
	Belt Hold Bullish	1H	7	22/01/2026 15:00
	Belt Hold Bearish	30	8	22/01/2026 16:30
	Bullish doji Star	15	8	23/01/2026 11:00
	Dragonfly Doji	15	8	23/01/2026 11:00
	Harami Bullish	15	8	23/01/2026 11:00
	Harami Cross	15	8	23/01/2026 11:00
	Falling Three Methods	5H	10	19/01/2026 09:00
	Belt Hold Bullish	1H	10	22/01/2026 12:00
	Three Outside Up	5H	11	16/01/2026 16:00
	Belt Hold Bullish	30	11	22/01/2026 15:00
	Belt Hold Bearish	15	11	22/01/2026 16:30
	Bullish doji Star	1D	13	05/01/2026
	Belt Hold Bullish	30	14	22/01/2026 12:00
	Belt Hold Bullish	15	14	22/01/2026 15:15
	Bullish doji Star	1H	16	21/01/2026 11:00
	Belt Hold Bearish	1H	17	21/01/2026 10:00
	Dark Cloud Cover	1H	17	21/01/2026 10:00
	Belt Hold Bullish	15	17	22/01/2026 12:00
	Three Black Crows	5H	19	09/01/2026 14:00
	Abandoned Baby Bearish	30	19	21/01/2026 15:30
	Evening Doji Star	30	19	21/01/2026 15:30
	Evening Star	30	19	21/01/2026 15:30
	Doji Star Bearish	30	20	21/01/2026 14:30
	Harami Cross Bearish	15	20	21/01/2026 16:45
	Deliberation Bearish	15	22	21/01/2026 16:15
	Bullish doji Star	30	24	21/01/2026 11:00
	Belt Hold Bearish	30	25	21/01/2026 10:30
	Abandoned Baby Bearish	15	25	21/01/2026 15:30
	Evening Doji Star	15	25	21/01/2026 15:30
	Evening Star	15	25	21/01/2026 15:30
	Doji Star Bearish	15	26	21/01/2026 14:45
	Three Inside Up	1H	29	19/01/2026 12:00
	Harami Bullish	1H	30	19/01/2026 11:00
	Harami Cross	1H	30	19/01/2026 11:00
	Bullish doji Star	15	30	21/01/2026 11:15
	Belt Hold Bearish	15	31	21/01/2026 10:45
	Bullish Hammer	15	32	20/01/2026 16:45
	Bullish doji Star	1D	34	04/12/2025
	Belt Hold Bullish	5H	35	29/12/2025 08:00
	Tri-Star Bullish	15	36	20/01/2026 15:45
	Belt Hold Bearish	5H	39	24/12/2025 08:00
	Belt Hold Bullish	1H	40	14/01/2026 15:00
	Belt Hold Bearish	1D	41	25/11/2025
	Falling Three Methods	5H	42	22/12/2025 11:00
	Thrusting Bearish	1H	43	14/01/2026 12:00
	Belt Hold Bearish	1D	44	20/11/2025
	Bullish doji Star	1D	46	18/11/2025
	Engulfing Bearish	5H	46	18/12/2025 07:00
	Doji Star Bearish	15	46	20/01/2026 12:30
	Bullish Hammer	1D	47	17/11/2025
	Three Inside Up	30	47	19/01/2026 12:00
	Harami Bullish	30	48	19/01/2026 11:00
	Harami Cross	30	48	19/01/2026 11:00
	Bullish Hammer	5H	53	15/12/2025 09:00
	Bullish Engulfing	30	55	16/01/2026 14:00
	Three Black Crows	1D	56	03/11/2025
	Belt Hold Bullish	1H	56	07/01/2026 15:00
	Belt Hold Bullish	1H	57	07/01/2026 14:00
	Belt Hold Bearish	1D	58	30/10/2025
	Belt Hold Bearish	1H	62	06/01/2026 13:00
	Three Outside Up	5H	63	08/12/2025 07:00
	Bullish doji Star	1H	63	06/01/2026 12:00
	Bullish Engulfing	5H	64	05/12/2025 14:00
	Belt Hold Bullish	30	65	14/01/2026 15:30
	Bullish Engulfing	30	65	14/01/2026 15:30
	Belt Hold Bullish	15	65	19/01/2026 13:00
	Inverted Hammer	5H	68	03/12/2025 07:00
	Three Inside Up	15	68	19/01/2026 12:15
	Harami Bullish	15	69	19/01/2026 11:00
	Harami Cross	15	69	19/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITCO

Tuliskan pendapat Anda mengenai ITCONS e Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.908,4	-5,0	-0,07%
Dow Jones	48.998,83	-385,18	-0,78%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,610	-0,566	-0,58%

Emas	4.974,94	+61,54	+1,25%
Perak	101,355	+4,983	+5,17%
Minyak Mentah WTI	61,05	+1,69	+2,85%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,352	+0,307	+6,09%
Kopi C AS	351,60	+3,90	+1,12%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1787	+0,0037	+0,31%
GBP/USD	1,3600	+0,0107	+0,79%
USD/JPY	156,19	-2,20	-1,39%
AUD/USD	0,6880	+0,0040	+0,58%
EUR/JPY	184,11	-2,01	-1,08%
USD/IDR	16.806,0	-74,0	-0,44%
GBP/JPY	212,42	-1,53	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITCO	391,30	-14,05	-3,47%
LBRJ	469	0	0,00%
UGY	10,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M