Breaking News

Tutup

ITCONS e Solutions Ltd (ITCO)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

328,90 -1,80 -0,54%

11/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0O6A01019

S/N: 543806

Volume: 14.400
Bid/Ask: 316,35 / 328,00
Rentang Harian: 315,00 - 334,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITCONS e Solutions Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITCONS e Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	31/05/2026
	Abandoned Baby Bullish	5H	1	11/06/2026 07:00
	Belt Hold Bullish	5H	1	11/06/2026 07:00
	Bullish Engulfing	5H	1	11/06/2026 07:00
	Engulfing Bearish	1W	2	24/05/2026
	Bullish Engulfing	30	2	11/06/2026 15:30
	Falling Three Methods	1D	4	05/06/2026
	Harami Cross Bearish	5H	4	10/06/2026 06:00
	Bullish Engulfing	15	4	11/06/2026 15:30
	Bullish Engulfing	5H	5	09/06/2026 15:00
	Abandoned Baby Bullish	1H	5	11/06/2026 10:00
	Belt Hold Bullish	1H	5	11/06/2026 10:00
	Bullish Engulfing	1H	5	11/06/2026 10:00
	Bullish doji Star	1H	6	10/06/2026 16:00
	Doji Star Bearish	15	7	11/06/2026 13:45
	Three Outside Up	1M	8	Okt '25
	Three Outside Down	1D	8	01/06/2026
	Bullish Engulfing	1M	9	Sep '25
	Engulfing Bearish	1D	9	29/05/2026
	Bullish doji Star	30	9	10/06/2026 16:30
	Harami Cross	1D	11	26/05/2026
	Belt Hold Bearish	5H	11	05/06/2026 06:00
	Belt Hold Bullish	15	12	11/06/2026 10:45
	Bullish Engulfing	15	12	11/06/2026 10:45
	Three Outside Up	5H	13	04/06/2026 10:00
	Tri-Star Bullish	15	13	10/06/2026 16:45
	Bullish Engulfing	5H	14	03/06/2026 14:00
	Harami Bullish	1D	16	19/05/2026
	Bullish doji Star	5H	16	02/06/2026 13:00
	Dragonfly Doji	30	16	10/06/2026 11:00
	Falling Three Methods	1D	17	18/05/2026
	Falling Three Methods	1W	18	01/02/2026
	Deliberation Bearish	30	18	09/06/2026 16:30
	Shooting Star	30	18	09/06/2026 16:30
	Belt Hold Bullish	1H	20	08/06/2026 13:00
	Bullish Engulfing	30	21	09/06/2026 15:00
	Belt Hold Bearish	5H	23	27/05/2026 07:00
	Belt Hold Bearish	1H	24	05/06/2026 10:00
	Dragonfly Doji	15	24	10/06/2026 11:00
	Engulfing Bearish	1D	25	06/05/2026
	Upside Gap Three Methods	30	25	08/06/2026 16:30
	Harami Cross	1D	26	05/05/2026
	Three White Soldiers	30	26	08/06/2026 16:00
	Deliberation Bearish	15	27	09/06/2026 16:30
	Doji Star Bearish	15	27	09/06/2026 16:30
	Gravestone Doji	15	27	09/06/2026 16:30
	Separating Lines Bullish	1H	30	03/06/2026 16:00
	Belt Hold Bullish	30	30	08/06/2026 13:00
	Inverted Hammer	5H	31	21/05/2026 16:00
	Bullish Engulfing	15	31	09/06/2026 15:15
	Downside Gap Three Methods	1H	33	03/06/2026 13:00
	Belt Hold Bullish	1H	33	03/06/2026 13:00
	Bullish Engulfing	1H	33	03/06/2026 13:00
	Kicking Bearish	1H	35	03/06/2026 11:00
	Harami Bullish	15	35	09/06/2026 10:45
	Belt Hold Bullish	1H	36	03/06/2026 10:00
	Bullish Engulfing	1H	36	03/06/2026 10:00
	Belt Hold Bearish	30	36	05/06/2026 10:30
	Belt Hold Bearish	1D	37	17/04/2026
	Harami Cross Bearish	15	37	08/06/2026 16:30
	Dragonfly Doji	5H	38	18/05/2026 13:00
	Belt Hold Bullish	1H	38	02/06/2026 14:00
	Belt Hold Bullish	1H	39	02/06/2026 12:00
	Deliberation Bearish	30	39	04/06/2026 15:30
	Doji Star Bearish	30	39	04/06/2026 15:30
	Harami Bearish	15	39	08/06/2026 16:00
	Deliberation Bearish	1H	41	02/06/2026 10:00
	Belt Hold Bearish	1D	43	08/04/2026
	Belt Hold Bullish	15	45	08/06/2026 13:00
	Belt Hold Bullish	1H	46	29/05/2026 16:00
	Three Outside Up	5H	47	12/05/2026 07:00
	Belt Hold Bullish	1H	47	29/05/2026 15:00
	Abandoned Baby Bullish	5H	48	11/05/2026 16:00
	Bullish Engulfing	5H	48	11/05/2026 16:00
	Falling Three Methods	1D	49	27/03/2026
	Belt Hold Bullish	30	49	03/06/2026 13:30
	Bullish Engulfing	30	49	03/06/2026 13:30
	Three Inside Up	15	49	05/06/2026 16:30
	Upside Gap Two Crows	1D	50	25/03/2026
	Harami Bullish	15	50	05/06/2026 16:15
	Harami Cross	15	50	05/06/2026 16:15
	Falling Three Methods	15	51	05/06/2026 15:45
	Harami Cross	1H	52	27/05/2026 14:00
	Harami Bullish	1H	52	27/05/2026 14:00
	Doji Star Bearish	5H	53	07/05/2026 07:00
	Hanging Man	5H	53	07/05/2026 07:00
	Dragonfly Bearish	5H	53	07/05/2026 07:00
	Kicking Bearish	30	53	03/06/2026 11:30
	Belt Hold Bearish	15	53	05/06/2026 10:45
	Belt Hold Bullish	30	54	03/06/2026 10:30
	Bullish Engulfing	30	54	03/06/2026 10:30
	Belt Hold Bullish	15	54	04/06/2026 16:45
	Falling Three Methods	1D	55	18/03/2026
	Falling Three Methods	1D	56	17/03/2026
	Belt Hold Bearish	1H	56	27/05/2026 10:00
	Belt Hold Bullish	15	56	04/06/2026 16:15
	Inverted Hammer	15	56	04/06/2026 16:15
	Downside Gap Three Methods	1D	57	16/03/2026
	Belt Hold Bullish	30	57	02/06/2026 14:00
	Belt Hold Bearish	5H	58	05/05/2026 10:00
	Three Inside Up	1H	58	26/05/2026 15:00
	Harami Bullish	1H	59	26/05/2026 13:00
	Bullish doji Star	1H	61	26/05/2026 11:00
	Deliberation Bearish	30	61	01/06/2026 16:30
	Belt Hold Bearish	5H	62	30/04/2026 10:00
	Doji Star Bearish	5H	63	29/04/2026 14:00
	Belt Hold Bearish	1D	64	05/03/2026
	Three Outside Up	1H	66	25/05/2026 10:00
	Belt Hold Bullish	30	68	29/05/2026 16:00
	Harami Cross	1D	69	25/02/2026
	Belt Hold Bullish	30	69	29/05/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITCO

Tuliskan pendapat Anda mengenai ITCONS e Solutions Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.404,9	+10,8	+0,15%
Dow Jones	50.848,38	+929,60	+1,86%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	99,70	-0,23	-0,23%

Emas	4.242,35	+128,35	+3,12%
Perak	67,728	+3,727	+5,82%
Minyak Mentah WTI	85,83	-1,88	-2,14%
Minyak Brent	89,13	-3,97	-4,26%
Gas Alam	3,081	-0,004	-0,13%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1581	+0,0003	+0,03%
GBP/USD	1,3421	+0,0004	+0,03%
USD/JPY	160,01	+0,10	+0,06%
AUD/USD	0,7050	+0,0001	+0,01%
EUR/JPY	185,32	+0,19	+0,10%
USD/IDR	17.947,0	+81,3	+0,46%
GBP/JPY	214,74	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITCO	328,90	-1,80	-0,54%
5248	478,00	+5,00	+1,06%
CDCUF	31,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,785	-1.38%	1.49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5.825	+3,10%	543,30M
Bank Rakyat Persero	2.850	-1,04%	465,60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34.04%	68.16M
Jaya Sukses Makmur	1,300	+25.00%	1.22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24.39%	477.02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M