Breaking News

Tutup

ITANZ Technologies Ltd (ITAN)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,09 -1,56 -4,50%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0058601011

S/N: ITANZ

Volume: 2.213.205
Bid/Ask: 33,00 / 33,09
Rentang Harian: 32,01 - 34,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITANZ Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITANZ Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1D	2	09/09/2026
	Two Crows	1D	2	09/09/2026
	Bullish doji Star	5H	2	10/09/2026 18:00
	Doji Star Bearish	1D	3	08/09/2026
	Bullish Engulfing	1D	4	07/09/2026
	Falling Three Methods	30	5	11/09/2026 13:00
	Advance Block Bearish	15	5	11/09/2026 17:00
	Bullish doji Star	1H	6	10/09/2026 18:00
	Separating Lines Bullish	15	7	11/09/2026 16:30
	Bullish Engulfing	1W	9	05/07/2026
	Engulfing Bearish	5H	9	08/09/2026 11:00
	Bullish doji Star	1W	10	28/06/2026
	Deliberation Bearish	5H	10	07/09/2026 15:00
	Doji Star Bearish	5H	10	07/09/2026 15:00
	Bullish doji Star	1H	10	10/09/2026 14:00
	Bullish doji Star	30	10	10/09/2026 18:00
	Engulfing Bearish	30	13	10/09/2026 16:00
	Doji Star Bearish	1W	14	31/05/2026
	Bullish doji Star	1H	14	09/09/2026 18:00
	Three Black Crows	1D	15	20/08/2026
	Belt Hold Bearish	1D	17	18/08/2026
	Dark Cloud Cover	1D	17	18/08/2026
	Bullish Hammer	1H	17	09/09/2026 15:00
	Falling Three Methods	1D	20	12/08/2026
	Harami Cross	30	20	10/09/2026 12:30
	Bullish Engulfing	1W	21	12/04/2026
	Harami Bullish	5H	21	31/08/2026 18:00
	Harami Cross	5H	21	31/08/2026 18:00
	Harami Bullish	1H	22	08/09/2026 18:00
	Harami Cross	1H	22	08/09/2026 18:00
	Bullish doji Star	15	22	10/09/2026 16:45
	Harami Bullish	15	22	10/09/2026 16:45
	Harami Cross	15	22	10/09/2026 16:45
	Bullish doji Star	30	23	09/09/2026 18:00
	Falling Three Methods	30	24	09/09/2026 17:00
	Engulfing Bearish	1W	25	15/03/2026
	Upside Gap Three Methods	1W	25	15/03/2026
	Three Black Crows	1D	25	05/08/2026
	Bullish doji Star	1H	25	08/09/2026 15:00
	Harami Cross	1H	25	08/09/2026 15:00
	Harami Bullish	1D	30	29/07/2026
	Harami Cross	1D	30	29/07/2026
	Three Outside Down	5H	30	25/08/2026 07:00
	Three Inside Up	15	30	10/09/2026 14:45
	Harami Cross	15	31	10/09/2026 14:30
	Bullish doji Star	15	31	10/09/2026 14:30
	Harami Bullish	15	31	10/09/2026 14:30
	Bullish doji Star	5H	33	21/08/2026 18:00
	Thrusting Bearish	15	34	10/09/2026 13:45
	Deliberation Bearish	1H	35	07/09/2026 13:00
	Doji Star Bearish	1H	35	07/09/2026 13:00
	Harami Bullish	30	36	08/09/2026 18:00
	Harami Cross	30	36	08/09/2026 18:00
	Engulfing Bearish	5H	37	20/08/2026 12:00
	Bullish Engulfing	15	37	10/09/2026 13:00
	Bullish doji Star	5H	40	19/08/2026 11:00
	Three Inside Up	30	40	08/09/2026 15:30
	Bullish doji Star	30	41	08/09/2026 15:00
	Harami Cross	30	41	08/09/2026 15:00
	Belt Hold Bearish	5H	42	18/08/2026 10:00
	Harami Bullish	30	46	08/09/2026 12:30
	Harami Cross	30	46	08/09/2026 12:30
	Bullish doji Star	1H	48	03/09/2026 14:00
	Three Inside Up	15	52	09/09/2026 15:30
	Bullish doji Star	1D	53	24/06/2026
	Harami Cross	15	53	09/09/2026 15:15
	Harami Bullish	15	53	09/09/2026 15:15
	Bullish doji Star	15	53	09/09/2026 15:15
	Bullish doji Star	5H	57	06/08/2026 18:00
	Bullish Hammer	15	57	09/09/2026 14:15
	Falling Three Methods	1H	59	02/09/2026 11:00
	Deliberation Bearish	30	59	07/09/2026 12:30
	Doji Star Bearish	30	59	07/09/2026 12:30
	Doji Star Bearish	15	60	09/09/2026 13:30
	Dark Cloud Cover	1D	61	12/06/2026
	Harami Cross	1H	62	01/09/2026 16:00
	Bullish Engulfing	30	63	04/09/2026 17:30
	Downside Gap Three Methods	30	63	04/09/2026 17:30
	Upside Gap Two Crows	1D	64	09/06/2026
	Three Black Crows	5H	64	04/08/2026 11:00
	Bullish Hammer	15	64	09/09/2026 12:30
	Falling Three Methods	30	65	04/09/2026 16:30
	Harami Bullish	1H	68	31/08/2026 18:00
	Harami Cross	1H	68	31/08/2026 18:00
	Homing Pigeon	30	68	04/09/2026 12:30
	Engulfing Bearish	1D	69	02/06/2026
	Harami Bullish	15	69	08/09/2026 18:15
	Harami Cross	15	69	08/09/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITAN

Tuliskan pendapat Anda mengenai ITANZ Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.669,4	+77,6	+1,02%
Dow Jones	52.658,95	+594,85	+1,14%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,073	+0,026	+0,03%

Emas	4.404,35	-2,95	-0,07%
Perak	64,965	+0,038	+0,06%
Minyak Mentah WTI	99,85	-2,63	-2,57%
Minyak Brent	104,86	-2,77	-2,57%
Gas Alam	2,809	-0,025	-0,88%
Kopi C AS	284,75	-3,40	-1,18%
Gula #11 AS	18,19	-0,54	-2,88%

EUR/USD	1,1602	-0,0007	-0,06%
GBP/USD	1,3524	+0,0012	+0,09%
USD/JPY	153,67	-0,75	-0,49%
AUD/USD	0,7177	+0,0019	+0,27%
EUR/JPY	178,29	-1,05	-0,59%
USD/IDR	17.606,0	+76,0	+0,43%
GBP/JPY	207,82	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITAN	33,09	-1,56	-4,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24.38%	8.96M
Mitra Investindo	286	+24.35%	78.12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16.44%	6.56M
Mutuagung Lestari Tbk PT	135.00	+15.38%	528.16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10.84%	16.53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M