Breaking News

Tutup

IT Link (ALITL)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,50 +0,10 +0,75%

06/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000072597

Volume: 3.172
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,90 - 13,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALITL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IT Link dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IT Link tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	On Neck Bearish	5H	1	06/11/2026 15:00
	Bullish doji Star	5H	1	06/11/2026 15:00
	Dragonfly Doji	5H	1	06/11/2026 15:00
	Harami Bullish	5H	1	06/11/2026 15:00
	Harami Cross	5H	1	06/11/2026 15:00
	Belt Hold Bearish	1D	2	04/11/2026
	Bullish doji Star	1H	2	06/11/2026 21:00
	Harami Bullish	1H	2	06/11/2026 21:00
	Harami Cross	1H	2	06/11/2026 21:00
	Engulfing Bearish	1H	3	06/11/2026 20:00
	Harami Cross	30	3	06/11/2026 21:00
	Harami Bullish	30	3	06/11/2026 21:00
	Bullish doji Star	30	3	06/11/2026 21:00
	Bullish doji Star	15	4	06/11/2026 21:15
	Harami Bullish	15	4	06/11/2026 21:15
	Harami Cross	15	4	06/11/2026 21:15
	Falling Three Methods	1D	5	30/10/2026
	Bullish doji Star	1M	8	Mar '26
	Tri-Star Bearish	15	8	06/11/2026 18:30
	Deliberation Bearish	5H	9	03/11/2026 12:00
	Doji Star Bearish	5H	9	03/11/2026 12:00
	Hanging Man	5H	9	03/11/2026 12:00
	Dragonfly Bearish	5H	9	03/11/2026 12:00
	Harami Bullish	1M	10	Jan '26
	Tri-Star Bullish	15	10	06/11/2026 16:30
	Bullish Hammer	1M	11	Des '25
	Three Outside Down	1D	11	22/10/2026
	Belt Hold Bearish	1D	12	21/10/2026
	Engulfing Bearish	1D	12	21/10/2026
	Doji Star Bearish	1H	12	05/11/2026 18:00
	Morning Doji Star	30	12	05/11/2026 23:00
	Three Inside Up	30	12	05/11/2026 23:00
	Three Outside Up	1W	13	02/08/2026
	Gravestone Doji	1D	13	20/10/2026
	Harami Cross	30	13	05/11/2026 22:30
	Harami Bullish	30	13	05/11/2026 22:30
	Bullish doji Star	30	13	05/11/2026 22:30
	Three Black Crows	1M	14	Sep '25
	Bullish Engulfing	1W	14	26/07/2026
	Bullish Hammer	1W	15	19/07/2026
	Engulfing Bearish	5H	15	30/10/2026 13:00
	Tri-Star Bearish	30	15	05/11/2026 20:30
	Dragonfly Doji	1D	16	15/10/2026
	Abandoned Baby Bullish	5H	16	29/10/2026 22:00
	Bullish doji Star	15	16	05/11/2026 22:15
	Harami Bullish	15	16	05/11/2026 22:15
	Harami Cross	15	16	05/11/2026 22:15
	Harami Cross	5H	17	29/10/2026 17:00
	Harami Bullish	5H	17	29/10/2026 17:00
	On Neck Bearish	5H	17	29/10/2026 17:00
	Falling Three Methods	1H	17	04/11/2026 22:00
	Morning Doji Star	1M	18	Mei '25
	Morning Star	1M	18	Mei '25
	Three Inside Up	1M	18	Mei '25
	Three Inside Up	1W	18	28/06/2026
	Belt Hold Bearish	5H	18	29/10/2026 12:00
	Dark Cloud Cover	5H	18	29/10/2026 12:00
	Harami Bullish	1H	18	04/11/2026 21:00
	Harami Cross	1H	18	04/11/2026 21:00
	Tri-Star Bearish	15	18	05/11/2026 20:45
	Harami Cross	1M	19	Apr '25
	Bullish doji Star	1M	19	Apr '25
	Harami Bullish	1M	19	Apr '25
	Harami Bullish	1W	19	21/06/2026
	Doji Star Bearish	1D	19	12/10/2026
	Three Inside Up	1D	20	09/10/2026
	Bullish doji Star	1H	20	04/11/2026 19:00
	Doji Star Bearish	15	20	05/11/2026 18:00
	Harami Bullish	1D	21	08/10/2026
	Harami Cross	1D	21	08/10/2026
	Harami Bullish	5H	21	28/10/2026 11:00
	Harami Cross	5H	21	28/10/2026 11:00
	Tri-Star Bullish	30	22	05/11/2026 15:00
	Bullish doji Star	30	24	04/11/2026 23:00
	Harami Bullish	30	24	04/11/2026 23:00
	Harami Cross	30	24	04/11/2026 23:00
	Doji Star Bearish	1W	25	10/05/2026
	Inverted Hammer	5H	25	26/10/2026 14:00
	Falling Three Methods	30	25	04/11/2026 22:00
	Tri-Star Bullish	15	25	05/11/2026 15:00
	Doji Star Bearish	1H	26	03/11/2026 18:00
	Gravestone Doji	1H	26	03/11/2026 18:00
	Harami Cross	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Bullish doji Star	1M	27	Ags '24
	Belt Hold Bearish	30	27	04/11/2026 20:30
	Bullish doji Star	30	28	04/11/2026 19:30
	Engulfing Bearish	1M	29	Jun '24
	Belt Hold Bearish	1H	29	03/11/2026 15:00
	Engulfing Bearish	1H	29	03/11/2026 15:00
	Belt Hold Bullish	30	30	04/11/2026 16:30
	Bullish Engulfing	30	30	04/11/2026 16:30
	Tri-Star Bearish	15	30	04/11/2026 20:45
	Deliberation Bearish	1H	31	02/11/2026 22:00
	Doji Star Bearish	1H	31	02/11/2026 22:00
	Falling Three Methods	1W	32	22/03/2026
	Bullish doji Star	5H	32	21/10/2026 19:00
	Dragonfly Doji	5H	32	21/10/2026 19:00
	Bullish doji Star	15	32	04/11/2026 19:30
	Engulfing Bearish	1M	33	Feb '24
	Upside Gap Three Methods	1M	33	Feb '24
	Belt Hold Bearish	5H	33	21/10/2026 14:00
	Three Outside Up	1M	34	Jan '24
	Bullish Engulfing	1W	34	08/03/2026
	Harami Cross Bearish	1H	34	02/11/2026 19:00
	Bullish Engulfing	1M	35	Des '23
	Gravestone Doji	5H	35	20/10/2026 13:00
	Harami Cross	5H	36	19/10/2026 22:00
	Bullish doji Star	5H	36	19/10/2026 22:00
	Harami Bullish	5H	36	19/10/2026 22:00
	On Neck Bearish	5H	36	19/10/2026 22:00
	Tri-Star Bearish	15	37	04/11/2026 15:30
	Bullish Hammer	1D	38	15/09/2026
	Bullish doji Star	1H	38	02/11/2026 15:00
	Harami Bullish	1H	38	02/11/2026 15:00
	Harami Cross	1H	38	02/11/2026 15:00
	Gravestone Doji	30	38	03/11/2026 18:30
	Doji Star Bearish	30	39	03/11/2026 18:00
	Doji Star Bearish	5H	40	16/10/2026 14:00
	Harami Cross	1H	40	30/10/2026 22:00
	Harami Bullish	1H	40	30/10/2026 22:00
	Three Outside Up	1M	41	Jun '23
	Belt Hold Bullish	5H	41	15/10/2026 18:00
	Bullish Engulfing	1M	42	Mei '23
	Belt Hold Bearish	1H	42	30/10/2026 19:00
	Harami Bullish	1D	43	08/09/2026
	Harami Cross	1D	43	08/09/2026
	Belt Hold Bearish	30	43	03/11/2026 15:00
	Engulfing Bearish	30	43	03/11/2026 15:00
	Doji Star Bearish	15	43	03/11/2026 22:15
	Harami Cross	1D	45	04/09/2026
	Harami Bullish	1D	45	04/09/2026
	Bullish doji Star	1D	45	04/09/2026
	Bullish doji Star	1H	45	30/10/2026 16:00
	Harami Bullish	1H	45	30/10/2026 16:00
	Harami Cross	1H	45	30/10/2026 16:00
	Deliberation Bearish	30	45	02/11/2026 22:30
	Doji Star Bearish	30	45	02/11/2026 22:30
	Harami Cross Bearish	15	45	03/11/2026 18:45
	Harami Bullish	5H	46	13/10/2026 21:00
	Harami Cross	5H	46	13/10/2026 21:00
	Belt Hold Bullish	1D	47	02/09/2026
	Harami Bullish	1D	47	02/09/2026
	Belt Hold Bearish	1H	47	29/10/2026 23:00
	Tri-Star Bullish	30	48	02/11/2026 20:30
	Bullish Engulfing	1W	49	23/11/2025
	Belt Hold Bullish	1D	49	31/08/2026
	Tri-Star Bullish	1H	50	29/10/2026 20:00
	Harami Cross Bearish	30	50	02/11/2026 19:00
	Doji Star Bearish	15	50	03/11/2026 17:15
	Engulfing Bearish	1W	51	09/11/2025
	Harami Bullish	5H	51	12/10/2026 10:00
	Harami Cross	5H	51	12/10/2026 10:00
	Advance Block Bearish	1W	52	02/11/2025
	Tri-Star Bearish	15	53	03/11/2026 15:15
	Harami Cross	1M	54	Mei '22
	Harami Bullish	1M	54	Mei '22
	Belt Hold Bearish	1H	54	29/10/2026 15:00
	Engulfing Bearish	1H	54	29/10/2026 15:00
	Bullish Engulfing	1D	55	21/08/2026
	Bullish Engulfing	1M	56	Mar '22
	Bullish doji Star	30	56	30/10/2026 23:30
	Harami Bullish	30	56	30/10/2026 23:30
	Harami Cross	30	56	30/10/2026 23:30
	Belt Hold Bullish	1W	57	28/09/2025
	Bullish Engulfing	1W	57	28/09/2025
	Three Black Crows	1M	58	Jan '22
	Doji Star Bearish	15	58	02/11/2026 21:30
	Three Outside Down	1M	59	Des '21
	Hanging Man	1D	59	14/08/2026
	Dragonfly Bearish	1D	59	14/08/2026
	Tri-Star Bullish	5H	59	07/10/2026 10:00
	Engulfing Bearish	1M	60	Nov '21
	Harami Bullish	1H	60	28/10/2026 18:00
	Harami Cross	1H	60	28/10/2026 18:00
	Harami Bullish	30	60	30/10/2026 21:30
	Harami Cross	30	60	30/10/2026 21:30
	Tri-Star Bullish	15	60	02/11/2026 20:45
	Engulfing Bearish	1H	61	28/10/2026 17:00
	Tri-Star Bearish	30	62	30/10/2026 19:30
	Harami Cross Bearish	15	62	02/11/2026 19:00
	Homing Pigeon	1D	63	10/08/2026
	Bullish doji Star	5H	63	05/10/2026 13:00
	Tri-Star Bullish	30	63	30/10/2026 19:00
	Harami Bullish	1H	65	27/10/2026 20:00
	Harami Cross	1H	65	27/10/2026 20:00
	Harami Bearish	1D	67	04/08/2026
	Engulfing Bearish	30	68	30/10/2026 15:00
	Tri-Star Bullish	15	68	30/10/2026 23:30
	Doji Star Bearish	1W	69	06/07/2025
	Belt Hold Bullish	1H	69	26/10/2026 23:00
	Tri-Star Bearish	30	69	29/10/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALITL

Tuliskan pendapat Anda mengenai IT Link

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALITL	13,50	+0,10	+0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M