Breaking News

Tutup

IT Link (ALITL)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,05 -0,65 -3,89%

06/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000072597

Volume: 1.928
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,00 - 16,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALITL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IT Link dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IT Link tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	05/03/2026
	Abandoned Baby Bearish	5H	1	06/03/2026 15:00
	Engulfing Bearish	5H	1	06/03/2026 15:00
	Evening Doji Star	5H	1	06/03/2026 15:00
	Evening Star	5H	1	06/03/2026 15:00
	Harami Bullish	1M	2	Jan '26
	Bullish Hammer	1D	2	04/03/2026
	Harami Bullish	1D	2	04/03/2026
	Doji Star Bearish	5H	2	05/03/2026 19:00
	Engulfing Bearish	30	2	06/03/2026 22:30
	Harami Cross	15	2	06/03/2026 23:00
	Harami Bullish	15	2	06/03/2026 23:00
	Bullish Hammer	1M	3	Des '25
	Belt Hold Bearish	15	3	06/03/2026 22:45
	Engulfing Bearish	15	3	06/03/2026 22:45
	Tri-Star Bullish	30	5	06/03/2026 19:30
	Three Black Crows	1M	6	Sep '25
	Bullish Hammer	1D	7	25/02/2026
	Bullish doji Star	5H	7	03/03/2026 22:00
	Harami Bullish	5H	7	03/03/2026 22:00
	Harami Cross	5H	7	03/03/2026 22:00
	Tri-Star Bullish	15	7	06/03/2026 19:30
	Belt Hold Bearish	1H	8	05/03/2026 23:00
	Bullish doji Star	30	8	06/03/2026 16:30
	Morning Doji Star	1M	10	Mei '25
	Morning Star	1M	10	Mei '25
	Three Inside Up	1M	10	Mei '25
	Harami Bullish	30	10	06/03/2026 15:00
	Harami Cross	30	10	06/03/2026 15:00
	Bullish doji Star	15	10	06/03/2026 16:30
	Bullish doji Star	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Dragonfly Doji	5H	11	02/03/2026 16:00
	Inverted Hammer	1D	12	18/02/2026
	Three Outside Up	1H	12	05/03/2026 16:00
	Doji Star Bearish	30	13	05/03/2026 21:30
	Belt Hold Bearish	15	13	05/03/2026 23:15
	Engulfing Bearish	15	13	05/03/2026 23:15
	Bullish Engulfing	1W	14	23/11/2025
	Doji Star Bearish	30	15	05/03/2026 17:30
	Engulfing Bearish	1W	16	09/11/2025
	Bullish Hammer	1D	16	12/02/2026
	Advance Block Bearish	1W	17	02/11/2025
	Upside Gap Three Methods	5H	17	26/02/2026 17:00
	Doji Star Bearish	15	17	05/03/2026 21:15
	Three Outside Up	5H	18	26/02/2026 12:00
	Deliberation Bearish	30	18	05/03/2026 16:00
	Doji Star Bearish	30	18	05/03/2026 16:00
	Bullish doji Star	1M	19	Ags '24
	Harami Bullish	1M	19	Ags '24
	Harami Cross	1M	19	Ags '24
	Bullish Engulfing	5H	19	25/02/2026 21:00
	Three Outside Up	30	19	05/03/2026 15:30
	Belt Hold Bullish	1D	20	06/02/2026
	Engulfing Bearish	1M	21	Jun '24
	Belt Hold Bullish	1W	22	28/09/2025
	Bullish Engulfing	1W	22	28/09/2025
	Harami Cross	1D	22	04/02/2026
	Harami Bullish	1D	22	04/02/2026
	Stick Sandwich	1H	22	03/03/2026 23:00
	Belt Hold Bearish	1D	23	03/02/2026
	Engulfing Bearish	1D	23	03/02/2026
	Hanging Man	1D	24	02/02/2026
	Tri-Star Bearish	30	24	04/03/2026 20:30
	Engulfing Bearish	1M	25	Feb '24
	Upside Gap Three Methods	1M	25	Feb '24
	Three Outside Up	1M	26	Jan '24
	Bullish Engulfing	1M	27	Des '23
	Bullish Hammer	1D	27	28/01/2026
	Bullish Engulfing	30	27	04/03/2026 17:00
	Belt Hold Bullish	30	27	04/03/2026 17:00
	Bullish doji Star	5H	28	20/02/2026 11:00
	Tri-Star Bullish	15	30	04/03/2026 21:30
	Bullish Hammer	1D	31	22/01/2026
	Tri-Star Bearish	15	31	04/03/2026 20:45
	Engulfing Bearish	1D	32	21/01/2026
	Three Outside Up	1M	33	Jun '23
	Three Outside Down	5H	33	17/02/2026 23:00
	Belt Hold Bearish	30	33	03/03/2026 22:30
	Tri-Star Bullish	15	33	04/03/2026 18:00
	Bullish Engulfing	1M	34	Mei '23
	Doji Star Bearish	1W	34	06/07/2025
	Belt Hold Bullish	1D	34	19/01/2026
	Inverted Hammer	1D	34	19/01/2026
	Tri-Star Bearish	15	34	04/03/2026 17:30
	Harami Cross Bearish	1H	35	27/02/2026 23:00
	Tri-Star Bullish	30	36	03/03/2026 20:30
	Engulfing Bearish	1W	38	08/06/2025
	Hanging Man	1W	39	01/06/2025
	Harami Bullish	5H	39	13/02/2026 19:00
	Harami Cross	5H	39	13/02/2026 19:00
	Morning Doji Star	30	41	03/03/2026 15:00
	Three Inside Up	30	41	03/03/2026 15:00
	Homing Pigeon	15	41	03/03/2026 23:15
	On Neck Bearish	1D	42	07/01/2026
	Harami Bullish	1D	42	07/01/2026
	Harami Cross	1D	42	07/01/2026
	Doji Star Bearish	1H	42	27/02/2026 16:00
	Bullish doji Star	30	42	02/03/2026 23:30
	Harami Bullish	30	42	02/03/2026 23:30
	Harami Cross	30	42	02/03/2026 23:30
	Three Outside Down	15	42	03/03/2026 23:00
	Belt Hold Bearish	1D	43	06/01/2026
	Evening Star	15	43	03/03/2026 22:45
	Evening Doji Star	15	43	03/03/2026 22:45
	Engulfing Bearish	15	43	03/03/2026 22:45
	Belt Hold Bearish	15	43	03/03/2026 22:45
	Abandoned Baby Bearish	15	43	03/03/2026 22:45
	Belt Hold Bearish	1H	44	26/02/2026 23:00
	Three Outside Down	30	44	02/03/2026 22:30
	Doji Star Bearish	15	44	03/03/2026 22:30
	Belt Hold Bullish	1H	45	26/02/2026 22:00
	Bullish Engulfing	1H	45	26/02/2026 22:00
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Inverted Hammer	1W	46	13/04/2025
	Bullish Engulfing	1M	48	Mar '22
	Falling Three Methods	1W	48	30/03/2025
	Belt Hold Bullish	1H	48	26/02/2026 19:00
	Tri-Star Bullish	15	48	03/03/2026 20:30
	Homing Pigeon	5H	49	09/02/2026 20:00
	Tri-Star Bearish	15	49	03/03/2026 20:15
	Three Black Crows	1M	50	Jan '22
	Falling Three Methods	5H	50	09/02/2026 15:00
	Tri-Star Bullish	30	50	27/02/2026 23:30
	Three Outside Down	1M	51	Des '21
	Harami Bullish	1W	51	09/03/2025
	Harami Cross	1W	51	09/03/2025
	Belt Hold Bearish	1D	51	22/12/2025
	Engulfing Bearish	1M	52	Nov '21
	Engulfing Bearish	1W	52	02/03/2025
	Shooting Star	5H	52	06/02/2026 17:00
	Abandoned Baby Bullish	5H	52	06/02/2026 17:00
	Inverted Hammer	5H	52	06/02/2026 17:00
	Morning Doji Star	5H	52	06/02/2026 17:00
	Morning Star	5H	52	06/02/2026 17:00
	Doji Star Bearish	30	52	27/02/2026 22:30
	Bullish doji Star	5H	53	06/02/2026 12:00
	Three Inside Up	30	54	27/02/2026 21:30
	Three Inside Up	15	54	03/03/2026 15:00
	Morning Doji Star	15	54	03/03/2026 15:00
	Harami Bullish	30	55	27/02/2026 20:30
	Harami Cross	30	55	27/02/2026 20:30
	Bullish doji Star	15	55	02/03/2026 23:30
	Harami Bullish	15	55	02/03/2026 23:30
	Harami Cross	15	55	02/03/2026 23:30
	Bullish Hammer	1W	56	02/02/2025
	Harami Bullish	1H	56	25/02/2026 20:00
	Harami Cross	1H	56	25/02/2026 20:00
	Belt Hold Bearish	30	56	27/02/2026 20:00
	Engulfing Bearish	30	56	27/02/2026 20:00
	Inverted Hammer	1W	57	26/01/2025
	Belt Hold Bearish	1H	57	25/02/2026 19:00
	Engulfing Bearish	1H	57	25/02/2026 19:00
	Belt Hold Bullish	1H	58	25/02/2026 18:00
	Bullish Engulfing	1H	58	25/02/2026 18:00
	Tri-Star Bearish	15	58	02/03/2026 21:45
	Bullish doji Star	5H	59	03/02/2026 19:00
	Harami Bullish	5H	59	03/02/2026 19:00
	Harami Cross	5H	59	03/02/2026 19:00
	Belt Hold Bearish	5H	60	03/02/2026 14:00
	Engulfing Bearish	5H	60	03/02/2026 14:00
	Tri-Star Bullish	15	60	02/03/2026 17:45
	Three Inside Up	5H	61	02/02/2026 23:00
	Doji Star Bearish	30	61	27/02/2026 16:00
	Three Outside Down	1W	62	22/12/2024
	Three Inside Up	30	62	27/02/2026 15:30
	Engulfing Bearish	1W	63	15/12/2024
	Belt Hold Bullish	1D	63	04/12/2025
	Harami Bullish	1H	63	24/02/2026 22:00
	Harami Cross	1H	63	24/02/2026 22:00
	Harami Bullish	30	63	27/02/2026 15:00
	Harami Cross	30	63	27/02/2026 15:00
	Hanging Man	5H	64	30/01/2026 20:00
	Belt Hold Bearish	30	64	26/02/2026 23:00
	Belt Hold Bullish	30	65	26/02/2026 22:00
	Bullish Engulfing	30	65	26/02/2026 22:00
	On Neck Bearish	1D	66	01/12/2025
	Harami Bullish	1D	66	01/12/2025
	Harami Cross	1D	66	01/12/2025
	Tri-Star Bullish	15	66	27/02/2026 23:30
	Belt Hold Bearish	1D	67	28/11/2025
	Belt Hold Bearish	5H	67	29/01/2026 14:00
	Belt Hold Bullish	30	68	26/02/2026 19:00
	Doji Star Bearish	15	68	27/02/2026 22:30
	Doji Star Bearish	1D	69	26/11/2025
	Belt Hold Bullish	15	69	27/02/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALITL

Tuliskan pendapat Anda mengenai IT Link

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALITL	16,05	-0,65	-3,89%
ENERS	0,01	0,00	14,29%
ICDS	38,36	-1,58	-3,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1,225	-14.04%	4.70M