Breaking News

Tutup

IT City PCL (IT)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,840 -0,040 -1,03%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0706010Z02

Volume: 42.800
Bid/Ask: 3,840 / 3,900
Rentang Harian: 3,820 - 4,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IT City PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IT City tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	13/02/2026
	Dragonfly Doji	1M	2	Des '25
	Three Inside Down	5H	2	13/02/2026 14:00
	Belt Hold Bearish	1D	3	11/02/2026
	Hanging Man	5H	3	13/02/2026 09:00
	Harami Cross Bearish	1H	3	16/02/2026 11:00
	Homing Pigeon	15	3	16/02/2026 15:15
	Bullish doji Star	1H	6	13/02/2026 17:00
	Harami Bullish	1H	6	13/02/2026 17:00
	Harami Cross	1H	6	13/02/2026 17:00
	Harami Bullish	15	6	16/02/2026 14:30
	Harami Cross	15	6	16/02/2026 14:30
	Bullish doji Star	15	6	16/02/2026 14:30
	Dragonfly Doji	15	6	16/02/2026 14:30
	On Neck Bearish	15	6	16/02/2026 14:30
	Belt Hold Bearish	5H	8	11/02/2026 07:00
	Deliberation Bearish	1H	9	13/02/2026 13:00
	Harami Cross Bearish	15	9	16/02/2026 11:15
	On Neck Bearish	1D	11	30/01/2026
	Belt Hold Bearish	1H	12	13/02/2026 10:00
	Engulfing Bearish	1H	12	13/02/2026 10:00
	Evening Doji Star	1H	12	13/02/2026 10:00
	Evening Star	1H	12	13/02/2026 10:00
	Three Black Crows	1M	13	Jan '25
	Deliberation Bearish	1H	13	12/02/2026 17:00
	Doji Star Bearish	1H	13	12/02/2026 17:00
	Deliberation Bearish	5H	14	06/02/2026 17:00
	Doji Star Bearish	5H	14	06/02/2026 17:00
	Doji Star Bearish	30	14	13/02/2026 13:30
	Engulfing Bearish	1M	15	Nov '24
	Tri-Star Bullish	30	16	13/02/2026 11:30
	Doji Star Bearish	15	16	13/02/2026 13:45
	Bullish doji Star	1W	18	12/10/2025
	Belt Hold Bearish	5H	18	05/02/2026 11:00
	Gravestone Doji	1H	18	12/02/2026 11:00
	Tri-Star Bearish	30	18	13/02/2026 10:30
	Tri-Star Bullish	15	18	13/02/2026 11:30
	Belt Hold Bearish	5H	20	04/02/2026 15:00
	Stick Sandwich	5H	20	04/02/2026 15:00
	Deliberation Bearish	1H	20	11/02/2026 17:00
	Doji Star Bearish	1H	20	11/02/2026 17:00
	Tri-Star Bearish	15	20	13/02/2026 10:45
	Bullish doji Star	1D	22	15/01/2026
	Harami Bullish	1D	22	15/01/2026
	Harami Cross	1D	22	15/01/2026
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Bullish Hammer	1D	23	14/01/2026
	Separating Lines Bullish	5H	23	03/02/2026 09:00
	Bullish Hammer	1D	24	13/01/2026
	Belt Hold Bearish	5H	24	02/02/2026 13:00
	Engulfing Bearish	5H	24	02/02/2026 13:00
	Three Outside Up	30	24	12/02/2026 15:00
	Bullish Engulfing	1M	25	Jan '24
	Engulfing Bearish	1W	25	24/08/2025
	Hanging Man	5H	25	02/02/2026 08:00
	Dragonfly Bearish	5H	25	02/02/2026 08:00
	Bullish Engulfing	30	25	12/02/2026 14:30
	Belt Hold Bullish	30	25	12/02/2026 14:30
	Harami Bullish	5H	26	30/01/2026 15:00
	Harami Cross	5H	26	30/01/2026 15:00
	Doji Star Bearish	1W	27	10/08/2025
	Doji Star Bearish	1H	27	11/02/2026 09:00
	Harami Bullish	30	27	12/02/2026 12:00
	Harami Cross	30	27	12/02/2026 12:00
	Belt Hold Bearish	30	28	12/02/2026 11:30
	Harami Cross Bearish	15	28	12/02/2026 15:15
	Harami Cross	5H	29	29/01/2026 14:00
	Harami Bullish	5H	29	29/01/2026 14:00
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Bullish doji Star	5H	29	29/01/2026 14:00
	On Neck Bearish	5H	29	29/01/2026 14:00
	Three Outside Up	15	29	12/02/2026 15:00
	Morning Doji Star	1M	30	Ags '23
	Belt Hold Bearish	5H	30	29/01/2026 09:00
	Belt Hold Bullish	15	30	12/02/2026 14:45
	Bullish Engulfing	15	30	12/02/2026 14:45
	Bullish doji Star	1M	31	Jul '23
	Hanging Man	1D	31	30/12/2025
	Doji Star Bearish	1H	31	10/02/2026 13:00
	Tri-Star Bearish	30	31	12/02/2026 10:00
	Belt Hold Bullish	1D	32	29/12/2025
	Deliberation Bearish	30	33	11/02/2026 16:30
	Doji Star Bearish	30	33	11/02/2026 16:30
	Harami Bullish	15	34	12/02/2026 12:00
	Harami Cross	15	34	12/02/2026 12:00
	Three Outside Down	1M	35	Mar '23
	Falling Three Methods	1M	35	Mar '23
	Deliberation Bearish	1H	35	09/02/2026 17:00
	Doji Star Bearish	1H	35	09/02/2026 17:00
	Belt Hold Bearish	15	35	12/02/2026 11:30
	Engulfing Bearish	15	35	12/02/2026 11:30
	Engulfing Bearish	1M	36	Feb '23
	Engulfing Bearish	5H	37	26/01/2026 11:00
	Belt Hold Bearish	5H	37	26/01/2026 11:00
	Bullish Hammer	1W	38	25/05/2025
	Tri-Star Bullish	15	38	12/02/2026 10:45
	Bullish Engulfing	1D	40	17/12/2025
	Doji Star Bearish	1H	40	09/02/2026 11:00
	Hanging Man	1H	40	09/02/2026 11:00
	Dragonfly Bearish	1H	40	09/02/2026 11:00
	Dragonfly Doji	1H	40	09/02/2026 11:00
	Bullish doji Star	30	40	11/02/2026 11:30
	Belt Hold Bullish	1H	41	09/02/2026 10:00
	Tri-Star Bearish	15	41	12/02/2026 10:00
	Harami Bullish	1D	43	12/12/2025
	Harami Cross	1D	43	12/12/2025
	Engulfing Bearish	5H	43	22/01/2026 07:00
	Tri-Star Bearish	30	43	11/02/2026 10:00
	Doji Star Bearish	15	43	11/02/2026 16:30
	Hanging Man	5H	44	21/01/2026 16:00
	Dragonfly Bearish	5H	44	21/01/2026 16:00
	Bullish Hammer	1D	45	09/12/2025
	Doji Star Bearish	5H	45	21/01/2026 11:00
	Engulfing Bearish	1M	46	Apr '22
	Three Black Crows	1D	46	08/12/2025
	Doji Star Bearish	1H	46	06/02/2026 11:00
	Gravestone Doji	1H	46	06/02/2026 11:00
	Bullish Engulfing	1H	47	06/02/2026 10:00
	Harami Bullish	30	47	10/02/2026 15:30
	Harami Cross	30	47	10/02/2026 15:30
	Belt Hold Bearish	1D	48	03/12/2025
	Separating Lines Bullish	5H	48	19/01/2026 14:00
	Doji Star Bearish	1H	48	05/02/2026 17:00
	Belt Hold Bearish	30	48	10/02/2026 15:00
	Harami Bullish	15	48	11/02/2026 15:00
	Harami Cross	15	48	11/02/2026 15:00
	Engulfing Bearish	1D	49	02/12/2025
	Belt Hold Bearish	1D	49	02/12/2025
	Evening Doji Star	5H	49	19/01/2026 09:00
	Evening Star	5H	49	19/01/2026 09:00
	Doji Star Bearish	5H	50	16/01/2026 16:00
	Belt Hold Bearish	1W	51	23/02/2025
	Gravestone Doji	1D	51	28/11/2025
	Belt Hold Bullish	5H	51	16/01/2026 11:00
	Harami Bullish	1H	51	05/02/2026 12:00
	Harami Cross	1H	51	05/02/2026 12:00
	Doji Star Bearish	30	51	10/02/2026 13:30
	Three Outside Up	1D	52	27/11/2025
	Inverted Hammer	1W	53	09/02/2025
	Belt Hold Bullish	1W	53	09/02/2025
	Belt Hold Bullish	1D	53	26/11/2025
	Bullish Engulfing	1D	53	26/11/2025
	Bullish doji Star	15	53	11/02/2026 12:15
	Belt Hold Bearish	30	54	10/02/2026 11:00
	Tri-Star Bearish	15	56	11/02/2026 11:15
	Bullish doji Star	5H	57	13/01/2026 13:00
	Harami Bullish	5H	57	13/01/2026 13:00
	Harami Cross	5H	57	13/01/2026 13:00
	Belt Hold Bullish	1H	57	04/02/2026 14:00
	Bullish Engulfing	1H	57	04/02/2026 14:00
	Bullish Hammer	5H	58	13/01/2026 08:00
	Doji Star Bearish	30	58	09/02/2026 16:30
	Bullish doji Star	5H	59	12/01/2026 17:00
	Harami Bullish	5H	59	12/01/2026 17:00
	Harami Cross	5H	59	12/01/2026 17:00
	Belt Hold Bullish	1M	60	Feb '21
	Bullish Engulfing	1W	60	22/12/2024
	On Neck Bearish	1D	60	17/11/2025
	Bullish doji Star	1D	60	17/11/2025
	Dragonfly Doji	1D	60	17/11/2025
	Harami Bullish	1D	60	17/11/2025
	Harami Cross	1D	60	17/11/2025
	Three Black Crows	1D	61	14/11/2025
	Tri-Star Bullish	1H	61	03/02/2026 17:00
	Deliberation Bearish	30	61	09/02/2026 15:00
	Doji Star Bearish	30	61	09/02/2026 15:00
	Tri-Star Bearish	15	61	11/02/2026 10:00
	Tri-Star Bearish	1H	62	03/02/2026 16:00
	Bullish doji Star	1W	63	01/12/2024
	Doji Star Bearish	30	64	09/02/2026 12:00
	Doji Star Bearish	1D	65	10/11/2025
	Three Outside Up	1D	65	10/11/2025
	Belt Hold Bullish	30	65	09/02/2026 11:30
	Upside Gap Three Methods	1W	66	10/11/2024
	Engulfing Bearish	1W	66	10/11/2024
	Bullish Engulfing	1D	66	07/11/2025
	Harami Bullish	15	66	10/02/2026 15:30
	Harami Cross	15	66	10/02/2026 15:30
	Three Outside Up	1W	67	03/11/2024
	Dragonfly Doji	1D	67	06/11/2025
	Tri-Star Bullish	1H	67	02/02/2026 17:00
	Belt Hold Bearish	15	67	10/02/2026 15:15
	Dark Cloud Cover	15	67	10/02/2026 15:15
	Gravestone Doji	5H	68	07/01/2026 07:00
	Tri-Star Bearish	1H	68	02/02/2026 15:00
	Tri-Star Bearish	30	68	09/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IT

Tuliskan pendapat Anda mengenai IT City PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.846,0	+9,8	+0,14%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,965	+0,146	+0,15%

Emas	4.993,95	-52,35	-1,04%
Perak	76,253	-1,712	-2,20%
Minyak Mentah WTI	63,23	+0,48	+0,76%
Minyak Brent	68,22	+0,47	+0,69%
Gas Alam	3,040	-0,203	-6,26%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3633	-0,0016	-0,12%
USD/JPY	153,41	+0,71	+0,46%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,87	+0,63	+0,35%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,15	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IT	3,840	-0,040	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M