Breaking News

Tutup

ISSTA (ISTA)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10.750 -100 -0,92%

28/04 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010810740

S/N: 1081074

Volume: 4.971
Bid/Ask: 10.750 / 7.926
Rentang Harian: 10.590 - 11.080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ISTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ISSTA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ISSTA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Mar '26
	Bullish doji Star	1D	1	27/04/2026
	Harami Cross	1D	1	27/04/2026
	Bullish doji Star	5H	1	28/04/2026 13:00
	Falling Three Methods	1D	2	24/04/2026
	Belt Hold Bullish	30	4	28/04/2026 19:00
	Bullish Engulfing	30	4	28/04/2026 19:00
	Three Inside Up	30	4	28/04/2026 19:00
	Abandoned Baby Bullish	1W	5	22/03/2026
	Harami Bullish	1D	5	17/04/2026
	Harami Cross	1D	5	17/04/2026
	Abandoned Baby Bullish	1H	5	28/04/2026 16:00
	Bullish doji Star	30	5	28/04/2026 18:30
	Harami Bullish	30	5	28/04/2026 18:30
	Harami Cross	30	5	28/04/2026 18:30
	Tri-Star Bullish	15	5	28/04/2026 20:00
	Bullish doji Star	1W	6	15/03/2026
	Harami Bearish	5H	6	23/04/2026 18:00
	Three Outside Down	1H	6	28/04/2026 15:00
	Bullish doji Star	1H	6	28/04/2026 15:00
	Belt Hold Bearish	30	6	28/04/2026 18:00
	Engulfing Bearish	30	6	28/04/2026 18:00
	Belt Hold Bullish	5H	7	23/04/2026 13:00
	Engulfing Bearish	1H	7	28/04/2026 14:00
	Tri-Star Bullish	15	7	28/04/2026 19:15
	Morning Doji Star	1W	8	01/03/2026
	Morning Star	1W	8	01/03/2026
	Three Inside Up	1W	8	01/03/2026
	Harami Bullish	1D	8	14/04/2026
	Harami Cross	1D	8	14/04/2026
	Bullish doji Star	1W	9	22/02/2026
	Harami Bullish	1W	9	22/02/2026
	Harami Cross	1W	9	22/02/2026
	Harami Cross	15	9	28/04/2026 18:45
	Harami Bullish	15	9	28/04/2026 18:45
	Bullish doji Star	15	9	28/04/2026 18:45
	Engulfing Bearish	1W	10	15/02/2026
	Belt Hold Bearish	15	10	28/04/2026 18:00
	Engulfing Bearish	15	10	28/04/2026 18:00
	Three Black Crows	30	11	28/04/2026 15:00
	Bullish Hammer	30	11	28/04/2026 15:00
	Tri-Star Bullish	15	11	28/04/2026 17:45
	Three Black Crows	1M	12	Apr '25
	Harami Cross Bearish	1D	12	06/04/2026
	Three Inside Up	1D	14	31/03/2026
	Three Inside Up	1H	14	27/04/2026 16:00
	Abandoned Baby Bullish	1H	14	27/04/2026 16:00
	Harami Cross Bearish	30	14	28/04/2026 13:30
	Bullish doji Star	1D	15	30/03/2026
	Harami Bullish	1D	15	30/03/2026
	Harami Cross	1D	15	30/03/2026
	Harami Cross	1H	15	27/04/2026 15:00
	Inverted Hammer	1H	17	24/04/2026 17:00
	Bullish Hammer	15	18	28/04/2026 15:00
	Belt Hold Bearish	1D	19	24/03/2026
	Dark Cloud Cover	1D	19	24/03/2026
	Doji Star Bearish	5H	19	14/04/2026 19:00
	Deliberation Bearish	5H	19	14/04/2026 19:00
	Bullish doji Star	15	19	28/04/2026 14:45
	Dragonfly Doji	15	19	28/04/2026 14:45
	Bullish Engulfing	1D	20	23/03/2026
	Three Outside Up	1W	21	30/11/2025
	Belt Hold Bullish	1H	21	24/04/2026 13:00
	Abandoned Baby Bullish	30	21	27/04/2026 18:00
	Engulfing Bearish	15	21	28/04/2026 14:15
	Bullish Engulfing	1W	22	23/11/2025
	Engulfing Bearish	1H	22	23/04/2026 21:00
	Tri-Star Bullish	15	22	28/04/2026 14:00
	Engulfing Bearish	30	23	27/04/2026 17:00
	Bullish Engulfing	5H	24	10/04/2026 10:00
	Dragonfly Doji	1H	24	23/04/2026 19:00
	Deliberation Bearish	1M	25	Mar '24
	Doji Star Bearish	1M	25	Mar '24
	Harami Bullish	1H	25	23/04/2026 18:00
	Harami Cross	1H	25	23/04/2026 18:00
	Three Outside Up	30	25	27/04/2026 16:00
	Bullish Engulfing	1D	26	13/03/2026
	Downside Gap Three Methods	30	26	27/04/2026 15:30
	Bullish Engulfing	30	26	27/04/2026 15:30
	Belt Hold Bearish	15	28	27/04/2026 20:15
	Engulfing Bearish	15	28	27/04/2026 20:15
	Harami Bearish	5H	30	06/04/2026 11:00
	Harami Cross Bearish	5H	30	06/04/2026 11:00
	Hanging Man	5H	33	31/03/2026 15:00
	Deliberation Bearish	1H	33	20/04/2026 19:00
	Doji Star Bearish	1H	33	20/04/2026 19:00
	Belt Hold Bullish	15	33	27/04/2026 19:00
	Engulfing Bearish	1W	35	24/08/2025
	Upside Gap Three Methods	1W	35	24/08/2025
	Deliberation Bearish	1D	35	27/02/2026
	Doji Star Bearish	1D	35	27/02/2026
	Harami Bullish	1M	36	Apr '23
	Tri-Star Bullish	15	36	27/04/2026 18:15
	Harami Cross	1D	37	25/02/2026
	Harami Bullish	1D	37	25/02/2026
	Belt Hold Bullish	1H	37	20/04/2026 15:00
	Falling Three Methods	1M	39	Jan '23
	Bullish Hammer	1M	39	Jan '23
	Harami Bullish	1D	39	23/02/2026
	Harami Cross	1D	39	23/02/2026
	Bullish doji Star	1D	40	20/02/2026
	Evening Doji Star	5H	40	26/03/2026 15:00
	Evening Star	5H	40	26/03/2026 15:00
	Belt Hold Bearish	30	40	23/04/2026 20:30
	Dark Cloud Cover	30	40	23/04/2026 20:30
	Engulfing Bearish	15	40	27/04/2026 17:00
	Morning Doji Star	1H	42	17/04/2026 14:00
	Morning Star	1H	42	17/04/2026 14:00
	Three Inside Up	1H	42	17/04/2026 14:00
	Evening Star	1D	43	17/02/2026
	Bullish doji Star	1H	43	17/04/2026 13:00
	Harami Bullish	1H	43	17/04/2026 13:00
	Harami Cross	1H	43	17/04/2026 13:00
	Three Outside Up	1W	44	22/06/2025
	Deliberation Bearish	1D	44	16/02/2026
	Harami Cross	5H	44	24/03/2026 18:00
	Three Inside Up	15	44	27/04/2026 15:45
	Bullish Engulfing	1W	45	15/06/2025
	Belt Hold Bearish	5H	45	24/03/2026 13:00
	Engulfing Bearish	5H	45	24/03/2026 13:00
	Bullish doji Star	30	45	23/04/2026 18:00
	Harami Bullish	30	45	23/04/2026 18:00
	Harami Cross	30	45	23/04/2026 18:00
	Bullish doji Star	15	45	27/04/2026 15:30
	Harami Bullish	15	45	27/04/2026 15:30
	Harami Cross	15	45	27/04/2026 15:30
	Three Outside Up	5H	46	23/03/2026 22:00
	Bullish Hammer	15	46	27/04/2026 15:15
	Harami Bearish	1W	47	01/06/2025
	Falling Three Methods	1D	47	11/02/2026
	Dragonfly Doji	30	47	23/04/2026 17:00
	Harami Bullish	15	47	27/04/2026 15:00
	Harami Cross	15	47	27/04/2026 15:00
	Belt Hold Bullish	1D	48	10/02/2026
	Bullish Hammer	5H	48	23/03/2026 12:00
	Dragonfly Doji	30	48	23/04/2026 16:30
	Dark Cloud Cover	1M	49	Mar '22
	Advance Block Bearish	1W	49	18/05/2025
	Belt Hold Bullish	1D	49	09/02/2026
	Hanging Man	5H	49	20/03/2026 14:00
	Three Outside Down	1H	50	16/04/2026 15:00
	Three Inside Up	1W	51	04/05/2025
	Falling Three Methods	1D	51	05/02/2026
	Engulfing Bearish	1H	51	16/04/2026 14:00
	Harami Cross Bearish	30	52	23/04/2026 14:30
	Dark Cloud Cover	15	53	24/04/2026 17:15
	Belt Hold Bearish	5H	54	18/03/2026 12:00
	Bullish Engulfing	15	54	24/04/2026 17:00
	Morning Doji Star	15	54	24/04/2026 17:00
	Morning Star	15	54	24/04/2026 17:00
	Belt Hold Bearish	1D	55	30/01/2026
	Bullish doji Star	15	55	24/04/2026 16:45
	Morning Doji Star	1M	56	Ags '21
	Bullish Engulfing	1W	56	30/03/2025
	Bullish Hammer	1W	57	23/03/2025
	Evening Doji Star	30	57	20/04/2026 20:00
	Evening Star	30	57	20/04/2026 20:00
	Evening Star	1M	58	Jun '21
	Harami Bullish	1D	58	27/01/2026
	Harami Cross	1D	58	27/01/2026
	Harami Cross	5H	58	16/03/2026 20:00
	Deliberation Bearish	30	58	20/04/2026 19:00
	Doji Star Bearish	30	58	20/04/2026 19:00
	Doji Star Bearish	1M	59	Mei '21
	Bullish Engulfing	1W	59	09/03/2025
	Belt Hold Bullish	15	59	24/04/2026 15:45
	Harami Bullish	1D	61	22/01/2026
	Harami Cross	1D	61	22/01/2026
	Three Outside Up	5H	61	13/03/2026 17:00
	Dragonfly Doji	1H	61	14/04/2026 21:00
	Belt Hold Bullish	5H	62	13/03/2026 12:00
	Bullish Engulfing	5H	62	13/03/2026 12:00
	Bullish doji Star	1D	63	20/01/2026
	Harami Cross Bearish	15	63	24/04/2026 14:45
	Dark Cloud Cover	1W	64	02/02/2025
	Three Black Crows	1H	64	14/04/2026 18:00
	Belt Hold Bullish	5H	65	12/03/2026 11:00
	Abandoned Baby Bullish	15	65	24/04/2026 13:45
	Belt Hold Bullish	15	65	24/04/2026 13:45
	Doji Star Bearish	1H	67	14/04/2026 15:00
	Hanging Man	1H	67	14/04/2026 15:00
	Dragonfly Bearish	1H	67	14/04/2026 15:00
	Bullish doji Star	30	67	20/04/2026 14:30
	Three Black Crows	15	67	23/04/2026 21:00
	Three Inside Up	1W	69	29/12/2024
	Evening Doji Star	1H	69	13/04/2026 21:00
	Evening Star	1H	69	13/04/2026 21:00
	Hanging Man	15	69	23/04/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISTA

Tuliskan pendapat Anda mengenai ISSTA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.117,34	+44,95	+0,64%
IDX Kompas 100	961,22	+6,52	+0,68%
FTSE Indonesia Local	2.546,03	0,00	0,00%
US 500	7.149,6	+10,8	+0,15%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.977,50	+297,72	+1,16%
Indeks Dolar AS	98,520	+0,044	+0,04%

Emas	4.611,19	+2,79	+0,06%
Perak	73,660	+0,441	+0,60%
Minyak Mentah WTI	99,15	-0,78	-0,78%
Minyak Brent	103,92	-0,48	-0,46%
Gas Alam	2,673	-0,007	-0,26%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1708	-0,0005	-0,04%
GBP/USD	1,3512	-0,0007	-0,05%
USD/JPY	159,63	+0,09	+0,06%
AUD/USD	0,7164	-0,0016	-0,22%
EUR/JPY	186,81	-0,02	-0,01%
USD/IDR	17.308,8	+98,8	+0,57%
GBP/JPY	215,67	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	226	+2	+0,89%
Bumi Resources	232	+4	+1,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ISTA	10.750	-100	-0,92%
PRGS	27,77	+0,37	+1,35%
NVDA	47.89	-0.78	-1.60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	57,00	+7,55%	4,16B
Sinergi Inti	195	+22,64%	786,26M
Bumi Resources	232	+1,75%	358,54M
Bank Mandiri Persero	4.480	+1,13%	67,02M
Bank Rakyat Persero	3.090	+0,65%	58,93M
Bank Central Asia	6.000	0,00%	33,68M
Petrosea	5.550	+0,91%	23,92M

Nama	Terakhir	Prb.%	Vol.
Rohartindo Nusantara Luas Tbk Pt	89,00	+27,14%	285,39M
Gunawan Dianjaya Steel	129	+25,24%	50,07M
Sinergi Inti	195	+22,64%	786,26M
Sona Topas Tourism	2.470	+21,08%	429,10K
Pacific Strategic	2.020	+19,53%	157,00K
Lotte Chemical Titan PT	545	+14,02%	14,99M
Kokoh Exa Nusantara Tbk PT	170,00	+12,58%	345,74M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	120	-14,89%	22,60M
Langgeng Makmur	174	-13,86%	5,15M
Krida Jaringan Nusantara	143	-12,80%	14,26M
Danasupra	173	-11,28%	76,07M
LCK Global Kedaton	126	-10,00%	40,40M
Natura City	212	-8,62%	2,68M
Hassana Boga Sejahtera PT Tbk	66,00	-4,35%	68,77M