Breaking News

Tutup

Island Concepts Indonesia Tbk (ICON)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38 -1 -2,56%

06/09 - Tutup. Mata uang dalam IDR ( Disklaimer )

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000112204

Volume: 27.500
Bid/Ask: 0 / 50
Rentang Harian: 38 - 39

Pola Candlestick ICON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Island Concepts Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Island Concepts tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	05/09/2024 08:00
	Belt Hold Bullish	5H	4	04/09/2024 12:00
	Tri-Star Bearish	1H	4	05/09/2024 16:00
	Tri-Star Bullish	30	4	06/09/2024 09:30
	Tri-Star Bullish	15	4	06/09/2024 09:45
	Tri-Star Bullish	5H	5	04/09/2024 07:00
	Tri-Star Bearish	30	5	05/09/2024 16:00
	Tri-Star Bearish	15	5	05/09/2024 16:00
	Tri-Star Bearish	5H	6	03/09/2024 16:00
	Tri-Star Bearish	1H	6	05/09/2024 11:00
	Tri-Star Bullish	15	6	05/09/2024 14:45
	Tri-Star Bearish	30	7	05/09/2024 11:30
	Falling Three Methods	1W	8	07/07/2024
	Three Outside Up	1W	9	30/06/2024
	Tri-Star Bullish	5H	9	02/09/2024 15:00
	Tri-Star Bullish	1H	9	04/09/2024 16:00
	Inverted Hammer	1M	10	Nov '23
	Belt Hold Bullish	1W	10	23/06/2024
	Bullish Engulfing	1W	10	23/06/2024
	Tri-Star Bullish	30	10	04/09/2024 16:00
	Tri-Star Bullish	15	10	04/09/2024 16:00
	Doji Star Bearish	1M	11	Okt '23
	Tri-Star Bullish	5H	11	02/09/2024 05:00
	Tri-Star Bearish	15	11	04/09/2024 14:45
	Shooting Star	1M	12	Sep '23
	Belt Hold Bullish	1M	12	Sep '23
	Bullish Engulfing	1M	12	Sep '23
	Inverted Hammer	1M	12	Sep '23
	Tri-Star Bearish	5H	12	30/08/2024 12:00
	Tri-Star Bullish	1H	13	04/09/2024 09:00
	Gravestone Doji	1M	14	Jul '23
	Tri-Star Bearish	1H	14	03/09/2024 16:00
	Tri-Star Bullish	30	14	04/09/2024 09:30
	Tri-Star Bullish	15	14	04/09/2024 09:45
	Tri-Star Bearish	30	15	03/09/2024 16:00
	Tri-Star Bearish	15	15	03/09/2024 16:00
	Doji Star Bearish	5H	17	28/08/2024 15:00
	Bullish doji Star	1M	20	Jan '23
	Harami Bullish	1M	20	Jan '23
	Harami Cross	1M	20	Jan '23
	Deliberation Bearish	5H	20	27/08/2024 14:00
	Doji Star Bearish	5H	20	27/08/2024 14:00
	Tri-Star Bullish	1H	21	02/09/2024 11:00
	Tri-Star Bearish	1H	22	02/09/2024 10:00
	Tri-Star Bullish	30	22	02/09/2024 11:30
	Tri-Star Bearish	30	23	02/09/2024 10:30
	Tri-Star Bearish	15	23	02/09/2024 10:45
	Doji Star Bearish	5H	24	23/08/2024 15:00
	Tri-Star Bullish	1H	24	30/08/2024 16:00
	Tri-Star Bullish	15	26	30/08/2024 16:00
	Dragonfly Bearish	1D	27	31/07/2024
	Doji Star Bearish	1D	27	31/07/2024
	Hanging Man	1D	27	31/07/2024
	Tri-Star Bearish	30	27	30/08/2024 14:30
	Bullish Engulfing	1M	28	Mei '22
	Three Inside Up	1M	28	Mei '22
	Tri-Star Bullish	1H	28	29/08/2024 16:00
	Bullish doji Star	1M	29	Apr '22
	Harami Bullish	1M	29	Apr '22
	Harami Cross	1M	29	Apr '22
	Hanging Man	1D	29	29/07/2024
	Dragonfly Bearish	1D	29	29/07/2024
	Belt Hold Bullish	5H	29	21/08/2024 13:00
	Bullish Engulfing	5H	29	21/08/2024 13:00
	Doji Star Bearish	1D	30	26/07/2024
	Hanging Man	1D	30	26/07/2024
	Dragonfly Bearish	1D	30	26/07/2024
	Tri-Star Bullish	30	30	29/08/2024 16:00
	Tri-Star Bullish	15	30	29/08/2024 16:00
	Belt Hold Bullish	1D	31	25/07/2024
	Tri-Star Bearish	15	31	29/08/2024 14:45
	Hanging Man	1D	32	24/07/2024
	Dragonfly Bearish	1D	32	24/07/2024
	Gravestone Doji	1W	34	31/12/2023
	Doji Star Bearish	1M	35	Okt '21
	Harami Bearish	1M	35	Okt '21
	Harami Cross Bearish	1M	35	Okt '21
	Bullish doji Star	5H	35	19/08/2024 06:00
	Harami Bullish	5H	35	19/08/2024 06:00
	Harami Cross	5H	35	19/08/2024 06:00
	Bullish Engulfing	1M	36	Sep '21
	Inverted Hammer	1M	36	Sep '21
	Belt Hold Bearish	5H	36	16/08/2024 13:00
	Gravestone Doji	1D	37	17/07/2024
	Belt Hold Bullish	5H	37	16/08/2024 08:00
	Doji Star Bearish	1D	38	16/07/2024
	Belt Hold Bullish	5H	38	15/08/2024 12:00
	Engulfing Bearish	1M	39	Jun '21
	Belt Hold Bullish	1D	39	15/07/2024
	Bullish Engulfing	1D	39	15/07/2024
	Dragonfly Doji	5H	39	15/08/2024 07:00
	Hanging Man	5H	39	15/08/2024 07:00
	Dragonfly Bearish	5H	39	15/08/2024 07:00
	Doji Star Bearish	1M	40	Mei '21
	Bullish doji Star	1W	40	19/11/2023
	Harami Bullish	1W	40	19/11/2023
	Harami Cross	1W	40	19/11/2023
	Bullish doji Star	1D	42	10/07/2024
	Harami Bullish	1D	42	10/07/2024
	Harami Cross	1D	42	10/07/2024
	Three Outside Down	1D	43	09/07/2024
	Abandoned Baby Bearish	1D	44	08/07/2024
	Belt Hold Bearish	1D	44	08/07/2024
	Engulfing Bearish	1D	44	08/07/2024
	Evening Doji Star	1D	44	08/07/2024
	Evening Star	1D	44	08/07/2024
	Doji Star Bearish	1D	45	05/07/2024
	Three Outside Up	1D	45	05/07/2024
	Belt Hold Bullish	1W	46	08/10/2023
	Inverted Hammer	1W	46	08/10/2023
	Belt Hold Bullish	1D	46	04/07/2024
	Bullish Engulfing	1D	46	04/07/2024
	Doji Star Bearish	5H	46	12/08/2024 14:00
	Harami Bullish	1M	47	Okt '20
	Harami Cross	1M	47	Okt '20
	Gravestone Doji	1D	47	03/07/2024
	Shooting Star	1W	49	17/09/2023
	Belt Hold Bullish	1W	49	17/09/2023
	Bullish Engulfing	1W	49	17/09/2023
	Inverted Hammer	1W	49	17/09/2023
	Engulfing Bearish	5H	49	09/08/2024 11:00
	Belt Hold Bearish	5H	49	09/08/2024 11:00
	Doji Star Bearish	1M	50	Jul '20
	Doji Star Bearish	5H	51	08/08/2024 15:00
	Gravestone Doji	1W	52	27/08/2023
	Doji Star Bearish	1D	52	26/06/2024
	Three Outside Up	1D	52	26/06/2024
	Bullish doji Star	1M	53	Apr '20
	Harami Bullish	1M	53	Apr '20
	Harami Cross	1M	53	Apr '20
	Bullish Engulfing	1D	53	25/06/2024
	Belt Hold Bullish	1D	53	25/06/2024
	Doji Star Bearish	5H	53	08/08/2024 05:00
	Tri-Star Bullish	1D	54	24/06/2024
	Belt Hold Bullish	5H	54	07/08/2024 14:00
	Bullish Engulfing	5H	54	07/08/2024 14:00
	Harami Bullish	1M	56	Jan '20
	Harami Cross	1M	56	Jan '20
	Harami Bullish	5H	56	06/08/2024 13:00
	Harami Cross	5H	56	06/08/2024 13:00
	Gravestone Doji	1W	57	23/07/2023
	Belt Hold Bearish	5H	57	06/08/2024 08:00
	Bullish doji Star	5H	60	02/08/2024 14:00
	Harami Bullish	5H	60	02/08/2024 14:00
	Harami Cross	5H	60	02/08/2024 14:00
	Gravestone Doji	1W	63	21/05/2023
	Doji Star Bearish	5H	63	01/08/2024 08:00
	Doji Star Bearish	1M	64	Mei '19
	Harami Cross Bearish	1W	64	14/05/2023
	Belt Hold Bullish	5H	64	31/07/2024 12:00
	Bullish Engulfing	1W	65	07/05/2023
	Belt Hold Bullish	1W	65	07/05/2023
	Tri-Star Bullish	1H	66	19/08/2024 16:00
	Tri-Star Bearish	1D	67	03/06/2024
	Doji Star Bearish	1M	69	Des '18
	Bullish doji Star	1W	69	09/04/2023
	Harami Bullish	1W	69	09/04/2023
	Harami Cross	1W	69	09/04/2023
	Tri-Star Bullish	5H	69	29/07/2024 15:00
	Tri-Star Bullish	30	69	19/08/2024 16:00
	Tri-Star Bullish	15	69	19/08/2024 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICON

Tuliskan pendapat Anda mengenai Island Concepts Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.721,85	+40,81	+0,53%
IDX Kompas 100	1.175,68	+5,28	+0,45%
FTSE Indonesia	3.686,57	+24,93	+0,68%
US 500	5.395,2	-108,2	-1,97%
Dow Jones	40.345,41	-410,34	-1,01%
Hang Seng	17.444,30	0,00	0,00%
Indeks Dolar AS	101,140	+0,070	+0,07%

Emas	2.526,80	-16,30	-0,64%
Perak	28,270	-0,829	-2,85%
Minyak Mentah WTI	68,16	-0,99	-1,43%
Minyak Brent	71,06	-1,63	-2,24%
Gas Alam	2,289	+0,035	+1,55%
Kopi C AS	240,05	-4,15	-1,70%
Gula #11 AS	18,91	-0,31	-1,61%

EUR/USD	1,1083	-0,0027	0,00%
GBP/USD	1,3123	-0,0052	-0,76%
USD/JPY	142,27	-1,17	-0,82%
AUD/USD	0,6670	-0,0070	-1,48%
EUR/JPY	157,68	-1,70	-1,07%
USD/IDR	15.360,0	-38,9	-0,25%
GBP/JPY	186,70	-2,38	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	260	+6	+2,36%
Delta Dunia Makmur	650	-40	-5,80%
Bank Rakyat	270	+2	+0,75%
Semen Baturaja Persero	256	+2	+0,79%
Bumi Resources	98	-1	-1,01%
PP Properti Tbk PT	25	-2	-7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ICON	38	-1	-2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	5,225	+1.46%	170.52M
Bank Negar	5,650	+3.67%	139.37M
Telkom Indonesia	3,040	+0.66%	82.39M
Bank Mandiri Persero	7,250	+1.05%	63.62M
Bank Central Asia	10,300	+0.49%	31.54M
Barito Renewables Energy PT Tbk	10,800.00	+0.47%	23.80M
Amman Mineral Internasional Tbk PT	10,900.00	+2.11%	23.79M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	191	+34,51%	3,23M
Pelangi Indah Canindo	129	+34,38%	24,73M
Maming Enam Sembilan Mineral Tbk PT	302	+24,79%	16,66M
Alakasa Industrindo Tbk	476	+24,61%	1,88M
Indoritel Makmur	10.700	+19,89%	17,70K
Gema Grahasarana	326	+18,12%	939,40K
Perma Plasindo Tbk PT	312	+17.29%	95.17M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	9	-10,00%	253,60K
Omni Inovasi Indonesia Tbk PT	9	-10,00%	53,98M
Net Visi Media Tbk PT	100	-9,91%	6,40M
Tirta Mahakam	73	-9,88%	2,67M
Meratus Jasa Prima Tbk PT	5.250	-9,87%	499,20K
Fajar Surya Wisesa	6.875	-9,84%	32,40K
Citra Putra	166	-9,78%	0,10K