Breaking News

Tutup

Island Concepts Indonesia Tbk (ICON)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143 -1 -0,69%

11/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000112204

Volume: 12.827.000
Bid/Ask: 143 / 144
Rentang Harian: 140 - 148

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ICON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Island Concepts Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Island Concepts tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	30/08/2026
	Harami Cross	1D	2	09/09/2026
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Engulfing Bearish	1H	4	11/09/2026 10:00
	Engulfing Bearish	1D	5	04/09/2026
	Gravestone Doji	5H	5	09/09/2026 07:00
	Separating Lines Bullish	1D	6	03/09/2026
	Belt Hold Bearish	5H	8	08/09/2026 06:00
	Doji Star Bearish	30	8	11/09/2026 10:00
	Belt Hold Bearish	15	8	11/09/2026 14:15
	Doji Star Bearish	1M	9	Des '25
	Three Outside Up	5H	9	07/09/2026 15:00
	Dragonfly Doji	15	9	11/09/2026 14:00
	Bullish Engulfing	5H	10	07/09/2026 10:00
	Stick Sandwich	1H	10	10/09/2026 11:00
	Homing Pigeon	15	10	11/09/2026 11:15
	Thrusting Bearish	1H	11	10/09/2026 10:00
	Deliberation Bearish	30	12	10/09/2026 16:00
	Doji Star Bearish	30	12	10/09/2026 16:00
	Dragonfly Doji	15	12	11/09/2026 10:45
	Harami Bullish	15	12	11/09/2026 10:45
	Harami Cross	15	12	11/09/2026 10:45
	Harami Cross	1H	13	09/09/2026 16:00
	Harami Bullish	1H	13	09/09/2026 16:00
	Bullish doji Star	1H	13	09/09/2026 16:00
	Doji Star Bearish	5H	16	03/09/2026 06:00
	Deliberation Bearish	15	16	11/09/2026 09:45
	Doji Star Bearish	15	16	11/09/2026 09:45
	Engulfing Bearish	5H	18	02/09/2026 10:00
	Belt Hold Bullish	15	18	11/09/2026 09:15
	Three Outside Up	1D	19	13/08/2026
	Belt Hold Bullish	1H	19	09/09/2026 09:00
	Bullish Engulfing	1H	19	09/09/2026 09:00
	Doji Star Bearish	1M	20	Jan '25
	Bullish Engulfing	1D	20	12/08/2026
	Tri-Star Bullish	1H	20	08/09/2026 16:00
	Bullish Engulfing	30	20	10/09/2026 10:30
	Three Inside Up	30	20	10/09/2026 10:30
	Bullish doji Star	30	21	10/09/2026 10:00
	Harami Bullish	30	21	10/09/2026 10:00
	Harami Cross	30	21	10/09/2026 10:00
	Doji Star Bearish	15	21	10/09/2026 16:00
	Harami Bullish	1H	22	08/09/2026 14:00
	Harami Cross	1H	22	08/09/2026 14:00
	Thrusting Bearish	1M	23	Okt '24
	Engulfing Bearish	1D	24	06/08/2026
	Three Outside Up	1D	25	05/08/2026
	Harami Cross	30	25	09/09/2026 16:00
	Harami Bullish	30	25	09/09/2026 16:00
	Bullish doji Star	30	25	09/09/2026 16:00
	Belt Hold Bearish	1H	26	08/09/2026 09:00
	Engulfing Bearish	1H	26	08/09/2026 09:00
	Bullish doji Star	5H	27	27/08/2026 14:00
	Harami Bullish	5H	27	27/08/2026 14:00
	Harami Cross	5H	27	27/08/2026 14:00
	Doji Star Bearish	1H	27	07/09/2026 16:00
	Engulfing Bearish	15	28	10/09/2026 14:15
	Deliberation Bearish	1H	29	07/09/2026 14:00
	Doji Star Bearish	1H	29	07/09/2026 14:00
	Harami Bullish	15	30	10/09/2026 13:45
	Harami Cross	15	30	10/09/2026 13:45
	Bullish doji Star	5H	31	24/08/2026 16:00
	Inverted Hammer	1M	34	Nov '23
	Belt Hold Bearish	1D	34	23/07/2026
	Homing Pigeon	1D	34	23/07/2026
	Three Black Crows	5H	34	21/08/2026 13:00
	Engulfing Bearish	30	34	09/09/2026 10:00
	Upside Gap Three Methods	30	34	09/09/2026 10:00
	Harami Bullish	15	34	10/09/2026 11:15
	Harami Cross	15	34	10/09/2026 11:15
	Doji Star Bearish	1M	35	Okt '23
	Belt Hold Bearish	1D	35	22/07/2026
	Engulfing Bearish	1D	35	22/07/2026
	Belt Hold Bullish	1H	35	04/09/2026 15:00
	Three Outside Up	30	35	09/09/2026 09:30
	Engulfing Bearish	15	35	10/09/2026 11:00
	Belt Hold Bearish	15	35	10/09/2026 11:00
	Shooting Star	1M	36	Sep '23
	Belt Hold Bullish	1M	36	Sep '23
	Bullish Engulfing	1M	36	Sep '23
	Inverted Hammer	1M	36	Sep '23
	Homing Pigeon	1W	36	28/12/2025
	Harami Bullish	1D	36	21/07/2026
	Harami Cross	1D	36	21/07/2026
	Dragonfly Doji	1D	36	21/07/2026
	Bullish doji Star	1D	36	21/07/2026
	Belt Hold Bullish	30	36	09/09/2026 09:00
	Bullish Engulfing	30	36	09/09/2026 09:00
	Doji Star Bearish	15	36	10/09/2026 10:45
	Hanging Man	15	36	10/09/2026 10:45
	Dragonfly Bearish	15	36	10/09/2026 10:45
	Three Outside Up	15	36	10/09/2026 10:45
	Stick Sandwich	1H	37	04/09/2026 11:00
	Bullish Engulfing	15	37	10/09/2026 10:30
	Gravestone Doji	1M	38	Jul '23
	Harami Bullish	1D	39	16/07/2026
	Harami Cross	1D	39	16/07/2026
	Engulfing Bearish	1H	39	04/09/2026 09:00
	Belt Hold Bearish	1H	39	04/09/2026 09:00
	Tri-Star Bullish	30	39	08/09/2026 15:30
	On Neck Bearish	1D	40	15/07/2026
	Harami Bullish	5H	40	19/08/2026 06:00
	Harami Cross	5H	40	19/08/2026 06:00
	Deliberation Bearish	1H	40	03/09/2026 16:00
	Doji Star Bearish	1H	40	03/09/2026 16:00
	Bullish doji Star	15	40	10/09/2026 09:45
	Harami Bullish	15	40	10/09/2026 09:45
	Harami Cross	15	40	10/09/2026 09:45
	Downside Gap Three Methods	1D	42	13/07/2026
	Bullish Engulfing	1D	42	13/07/2026
	Belt Hold Bullish	15	42	10/09/2026 09:15
	Engulfing Bearish	30	43	08/09/2026 13:30
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Bullish Engulfing	1W	44	02/11/2025
	Bullish Hammer	1W	44	02/11/2025
	Bullish doji Star	15	45	09/09/2026 16:00
	Harami Bullish	15	45	09/09/2026 16:00
	Harami Cross	15	45	09/09/2026 16:00
	Belt Hold Bullish	1W	46	19/10/2025
	Bullish Engulfing	1D	46	07/07/2026
	Three Inside Up	30	46	08/09/2026 10:30
	Morning Doji Star	30	46	08/09/2026 10:30
	Bullish Engulfing	30	46	08/09/2026 10:30
	Bullish doji Star	30	47	08/09/2026 10:00
	Harami Bullish	30	47	08/09/2026 10:00
	Harami Cross	30	47	08/09/2026 10:00
	Bullish Engulfing	1H	48	02/09/2026 15:00
	Three Inside Up	1H	48	02/09/2026 15:00
	Bullish doji Star	1H	49	02/09/2026 14:00
	Harami Bullish	1H	49	02/09/2026 14:00
	Harami Cross	1H	49	02/09/2026 14:00
	Belt Hold Bearish	30	49	08/09/2026 09:00
	Engulfing Bearish	30	49	08/09/2026 09:00
	Belt Hold Bearish	1W	50	21/09/2025
	Bullish Engulfing	5H	50	12/08/2026 14:00
	Deliberation Bearish	30	51	07/09/2026 16:00
	Doji Star Bearish	30	51	07/09/2026 16:00
	Bullish Engulfing	1M	52	Mei '22
	Three Inside Up	1M	52	Mei '22
	Harami Cross Bearish	1W	52	07/09/2025
	Dark Cloud Cover	1D	52	29/06/2026
	Bullish doji Star	1M	53	Apr '22
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Stick Sandwich	15	53	09/09/2026 14:00
	Downside Gap Three Methods	1D	54	25/06/2026
	Engulfing Bearish	5H	54	10/08/2026 12:00
	Bullish Engulfing	15	54	09/09/2026 13:45
	Belt Hold Bullish	1W	55	17/08/2025
	Three Inside Up	5H	55	10/08/2026 07:00
	Dragonfly Doji	1H	55	01/09/2026 15:00
	Inverted Hammer	1D	56	23/06/2026
	Harami Bullish	5H	56	07/08/2026 14:00
	Harami Cross	5H	56	07/08/2026 14:00
	Harami Bullish	1D	57	22/06/2026
	Harami Cross	1D	57	22/06/2026
	Harami Bullish	1W	58	27/07/2025
	Harami Cross	1W	58	27/07/2025
	Three Black Crows	5H	58	06/08/2026 13:00
	Engulfing Bearish	1H	58	01/09/2026 11:00
	Doji Star Bearish	1M	59	Okt '21
	Harami Bearish	1M	59	Okt '21
	Harami Cross Bearish	1M	59	Okt '21
	Engulfing Bearish	1D	59	18/06/2026
	Belt Hold Bullish	15	59	09/09/2026 11:00
	Bullish Engulfing	1M	60	Sep '21
	Inverted Hammer	1M	60	Sep '21
	Three Outside Up	1W	60	13/07/2025
	Three Inside Up	1D	60	17/06/2026
	Belt Hold Bullish	1W	61	06/07/2025
	Bullish Engulfing	1W	61	06/07/2025
	Harami Bullish	1D	61	15/06/2026
	Harami Cross	1D	61	15/06/2026
	Deliberation Bearish	5H	62	04/08/2026 16:00
	Doji Star Bearish	5H	62	04/08/2026 16:00
	Engulfing Bearish	30	62	07/09/2026 09:00
	Engulfing Bearish	1M	63	Jun '21
	Tri-Star Bullish	30	63	04/09/2026 16:30
	Engulfing Bearish	15	63	09/09/2026 10:00
	Evening Doji Star	15	63	09/09/2026 10:00
	Doji Star Bearish	1M	64	Mei '21
	Bullish Engulfing	5H	64	04/08/2026 06:00
	Advance Block Bearish	15	64	09/09/2026 09:45
	Doji Star Bearish	15	64	09/09/2026 09:45
	Upside Gap Three Methods	1D	65	09/06/2026
	Bullish doji Star	5H	66	03/08/2026 10:00
	Harami Bullish	5H	66	03/08/2026 10:00
	Harami Cross	5H	66	03/08/2026 10:00
	Three Outside Up	15	66	09/09/2026 09:15
	Belt Hold Bearish	1W	67	25/05/2025
	Belt Hold Bullish	15	67	09/09/2026 09:00
	Bullish Engulfing	15	67	09/09/2026 09:00
	Engulfing Bearish	1D	68	04/06/2026
	Harami Cross Bearish	1H	68	28/08/2026 16:00
	Homing Pigeon	30	68	04/09/2026 14:00
	Downside Gap Three Methods	1D	69	03/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICON

Tuliskan pendapat Anda mengenai Island Concepts Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	0,0000	0,00%
GBP/USD	1,3526	-0,0001	-0,01%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7164	-0,0007	-0,10%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICON	143	-1	-0,69%
Fondo Mutuo Multi.	6.877,637	-0,352	-0,01%
OCES	0,007	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10.98%	203.53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M