Breaking News

Tutup

Yakovlev PJSC (IRKT)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,22 +0,04 +0,21%

14:50:40 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0006752979

S/N: 1-03-00040-A

Volume: 310.400
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,14 - 19,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRKT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yakovlev PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yakovlev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	15/09/2026 13:00
	Hanging Man	30	1	15/09/2026 14:00
	Bullish Hammer	1H	2	15/09/2026 12:00
	Belt Hold Bearish	15	3	15/09/2026 14:00
	Engulfing Bearish	1W	5	09/08/2026
	Upside Gap Three Methods	1W	5	09/08/2026
	Bullish Hammer	30	5	15/09/2026 12:00
	Three Outside Up	1W	7	26/07/2026
	Hanging Man	15	7	15/09/2026 13:00
	Dragonfly Bearish	15	7	15/09/2026 13:00
	Downside Gap Three Methods	1W	8	19/07/2026
	Bullish Engulfing	1W	8	19/07/2026
	Harami Bullish	1D	8	05/09/2026
	Harami Cross	1D	8	05/09/2026
	Shooting Star	1H	10	14/09/2026 22:00
	Bullish Hammer	15	10	15/09/2026 12:15
	Harami Cross	1W	11	28/06/2026
	Harami Bullish	1H	11	14/09/2026 21:00
	Harami Cross	1H	11	14/09/2026 21:00
	Dark Cloud Cover	1D	12	01/09/2026
	Belt Hold Bullish	15	14	15/09/2026 11:15
	Three Outside Down	1W	16	24/05/2026
	Engulfing Bearish	1W	17	17/05/2026
	Bullish doji Star	15	17	15/09/2026 03:45
	Harami Bullish	15	17	15/09/2026 03:45
	Harami Cross	15	17	15/09/2026 03:45
	Harami Bullish	30	18	14/09/2026 23:00
	Harami Cross	30	18	14/09/2026 23:00
	Harami Bullish	1W	19	03/05/2026
	Inverted Hammer	1W	19	03/05/2026
	Bullish doji Star	15	19	15/09/2026 03:15
	Harami Bullish	15	19	15/09/2026 03:15
	Harami Cross	15	19	15/09/2026 03:15
	Engulfing Bearish	15	20	15/09/2026 03:00
	Belt Hold Bearish	15	20	15/09/2026 03:00
	Bullish doji Star	30	22	14/09/2026 21:00
	Harami Bullish	30	22	14/09/2026 21:00
	Harami Cross	30	22	14/09/2026 21:00
	Bullish Engulfing	1M	24	Sep '24
	Engulfing Bearish	1D	24	20/08/2026
	Evening Doji Star	1D	24	20/08/2026
	Homing Pigeon	15	25	15/09/2026 01:45
	Downside Gap Three Methods	1D	26	18/08/2026
	Doji Star Bearish	30	26	14/09/2026 19:00
	Hanging Man	1H	27	11/09/2026 23:00
	Dragonfly Bearish	1H	27	11/09/2026 23:00
	Three Inside Up	30	27	14/09/2026 18:30
	Hanging Man	15	27	15/09/2026 01:15
	Dragonfly Bearish	15	27	15/09/2026 01:15
	Bullish Hammer	30	28	14/09/2026 18:00
	Harami Cross	1M	29	Apr '24
	Harami Bullish	1W	29	22/02/2026
	Three Inside Up	1H	29	11/09/2026 21:00
	Homing Pigeon	15	29	15/09/2026 00:45
	Stick Sandwich	1H	31	11/09/2026 19:00
	Three Inside Up	30	34	14/09/2026 15:00
	Engulfing Bearish	1M	35	Okt '23
	Evening Doji Star	1M	35	Okt '23
	Upside Gap Three Methods	1M	35	Okt '23
	Harami Bullish	30	35	14/09/2026 14:30
	Harami Cross	30	35	14/09/2026 14:30
	Doji Star Bearish	1M	36	Sep '23
	Harami Bullish	1D	37	05/08/2026
	Harami Cross	1D	37	05/08/2026
	Three Inside Down	5H	37	04/09/2026 07:00
	Bullish Engulfing	30	37	14/09/2026 13:30
	Evening Doji Star	1W	39	14/12/2025
	Three Outside Down	1M	40	Mei '23
	Doji Star Bearish	1W	40	07/12/2025
	Deliberation Bearish	1D	40	31/07/2026
	Doji Star Bearish	1D	40	31/07/2026
	Engulfing Bearish	1M	41	Apr '23
	Evening Doji Star	1M	41	Apr '23
	Rising Three Methods	1W	41	30/11/2025
	Separating Lines Bullish	5H	41	03/09/2026 11:00
	Bullish Engulfing	1H	41	11/09/2026 02:00
	Advance Block Bearish	1M	42	Mar '23
	Deliberation Bearish	1M	42	Mar '23
	Doji Star Bearish	1M	42	Mar '23
	Doji Star Bearish	1D	43	28/07/2026
	Belt Hold Bullish	15	43	14/09/2026 21:15
	Belt Hold Bullish	30	44	12/09/2026 03:30
	Three Outside Up	1H	45	10/09/2026 22:00
	Bullish Engulfing	1H	46	10/09/2026 21:00
	Bullish Engulfing	15	47	14/09/2026 20:15
	Belt Hold Bullish	15	47	14/09/2026 20:15
	Three Inside Up	1W	48	12/10/2025
	Engulfing Bearish	1D	48	23/07/2026
	Upside Gap Three Methods	1D	48	23/07/2026
	Harami Cross Bearish	30	48	12/09/2026 01:30
	Evening Doji Star	1M	49	Ags '22
	Upside Gap Three Methods	1M	49	Ags '22
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Advance Block Bearish	1D	49	22/07/2026
	Dark Cloud Cover	5H	49	01/09/2026 09:00
	Doji Star Bearish	1M	50	Jul '22
	Belt Hold Bearish	30	50	12/09/2026 00:30
	Three Black Crows	1W	51	21/09/2025
	Advance Block Bearish	1H	51	10/09/2026 16:00
	Falling Three Methods	1W	52	14/09/2025
	Dragonfly Bearish	30	52	11/09/2026 23:30
	Hanging Man	30	52	11/09/2026 23:30
	Hanging Man	30	53	11/09/2026 23:00
	Dragonfly Bearish	30	53	11/09/2026 23:00
	Bullish Engulfing	1M	54	Mar '22
	Three Inside Up	1W	54	31/08/2025
	Hanging Man	30	54	11/09/2026 22:30
	Harami Bullish	1W	55	24/08/2025
	Harami Cross Bearish	30	58	11/09/2026 20:30
	Belt Hold Bullish	15	60	14/09/2026 17:00
	Three Outside Up	1H	61	09/09/2026 23:00
	Belt Hold Bullish	15	61	14/09/2026 16:45
	Three Outside Down	1W	62	06/07/2025
	Bullish doji Star	5H	62	28/08/2026 20:00
	Harami Bullish	5H	62	28/08/2026 20:00
	Harami Cross	5H	62	28/08/2026 20:00
	Bullish Engulfing	1H	62	09/09/2026 22:00
	Upside Gap Three Methods	1W	63	29/06/2025
	Engulfing Bearish	1W	63	29/06/2025
	Break Away Bearish	5H	63	28/08/2026 15:00
	Shooting Star	5H	64	28/08/2026 10:00
	Bullish Hammer	1H	64	09/09/2026 20:00
	Shooting Star	5H	65	28/08/2026 00:00
	Doji Star Bearish	5H	66	27/08/2026 19:00
	Bullish doji Star	1W	67	01/06/2025
	Belt Hold Bullish	1D	67	04/07/2026
	Three Outside Down	1H	67	09/09/2026 17:00
	Three Outside Down	1D	68	03/07/2026
	Abandoned Baby Bearish	1H	68	09/09/2026 16:00
	Engulfing Bearish	1H	68	09/09/2026 16:00
	Evening Doji Star	1H	68	09/09/2026 16:00
	Evening Star	1H	68	09/09/2026 16:00
	Falling Three Methods	1H	68	09/09/2026 16:00
	Engulfing Bearish	1D	69	02/07/2026
	Doji Star Bearish	1H	69	09/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRKT

Tuliskan pendapat Anda mengenai Yakovlev PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.483,92	-50,78	-0,78%
IDX Kompas 100	858,76	-7,62	-0,88%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.587,0	-33,0	-0,43%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.625,50	-292,10	-1,17%
Indeks Dolar AS	99,345	+0,239	+0,24%

Emas	4.317,05	-34,85	-0,80%
Perak	63,238	-0,901	-1,40%
Minyak Mentah WTI	103,52	+2,13	+2,10%
Minyak Brent	107,85	+2,17	+2,05%
Gas Alam	2,907	+0,011	+0,38%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,07	-0,09	-0,50%

EUR/USD	1,1537	-0,0013	-0,11%
GBP/USD	1,3474	-0,0027	-0,20%
USD/JPY	154,90	+0,57	+0,37%
AUD/USD	0,7125	-0,0015	-0,21%
EUR/JPY	178,71	+0,55	+0,31%
USD/IDR	17.688,3	+48,3	+0,27%
GBP/JPY	208,70	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	146	-3	-2,01%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRKT	19,22	+0,04	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,31B
Bumi Resources Min	725	-0.68%	335.13M
Bank Rakyat Persero	3.340	-1,76%	117,53M
Antam	3.260	+2,19%	89,39M
Bank Mandiri Persero	4,350	-2.03%	88.50M
Bank Central Asia	6.450	-0,77%	65,65M
Amman Mineral Internasional Tbk PT	5.025	-1,47%	57,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	569,76M
Communication Cable Systems	442	+24,86%	14,90M
Voksel Electric	320	+23,08%	12,88M
Krida Jaringan Nusantara	195	+21.12%	122.51M
Semacom Integrated Tbk PT	236	+19,80%	78,06M
Alakasa Industrindo Tbk	7.450	+19,68%	658,70K
Transkon Jaya	143	+17,21%	50,17M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,93M
Summarecon Agung	290	-12.65%	131.45M
Multi Garam Utama Tbk PT	264,00	-10,81%	46,84M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,40M
Bintang Mitra	360	-10,00%	1,29M
Cipta Selera	179	-9,60%	13,54M
Rig Tenders	630	-9,35%	5,85M