Breaking News

Tutup

Philippine Infradev Holdings Inc (INFRA)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,315 -0,005 -1,56%

22/05 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6908B1080

Volume: 100.000
Bid/Ask: 0,315 / 0,320
Rentang Harian: 0,315 - 0,315

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INFRA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Infradev Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Infradev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Mar '26
	Harami Cross	1W	2	03/05/2026
	Bullish doji Star	1W	2	03/05/2026
	Harami Bullish	1W	2	03/05/2026
	Dragonfly Doji	1W	2	03/05/2026
	Homing Pigeon	1D	2	20/05/2026
	Harami Bullish	5H	2	21/05/2026 06:00
	Harami Cross	5H	2	21/05/2026 06:00
	Harami Bullish	1H	2	21/05/2026 10:00
	Harami Cross	1H	2	21/05/2026 10:00
	Harami Bullish	15	3	20/05/2026 13:45
	Harami Cross	15	3	20/05/2026 13:45
	Inverted Hammer	1M	4	Jan '26
	Belt Hold Bearish	5H	4	19/05/2026 09:00
	Engulfing Bearish	5H	4	19/05/2026 09:00
	Bullish doji Star	1H	4	19/05/2026 13:00
	Harami Bullish	1H	4	19/05/2026 13:00
	Harami Cross	1H	4	19/05/2026 13:00
	Three Outside Down	1H	5	19/05/2026 12:00
	Bullish doji Star	15	5	19/05/2026 13:45
	Harami Bullish	15	5	19/05/2026 13:45
	Harami Cross	15	5	19/05/2026 13:45
	Inverted Hammer	1W	6	05/04/2026
	Belt Hold Bullish	1W	6	05/04/2026
	Doji Star Bearish	1D	6	11/05/2026
	Three Outside Down	30	6	19/05/2026 12:30
	Three Outside Down	15	6	19/05/2026 12:30
	Belt Hold Bearish	15	7	19/05/2026 10:30
	Engulfing Bearish	15	7	19/05/2026 10:30
	Tri-Star Bearish	1D	9	06/05/2026
	Engulfing Bearish	1W	11	01/03/2026
	Harami Cross Bearish	1W	12	22/02/2026
	Tri-Star Bullish	5H	12	07/05/2026 12:00
	Tri-Star Bullish	30	12	13/05/2026 12:30
	Tri-Star Bullish	15	12	13/05/2026 12:30
	Three Outside Up	1W	13	15/02/2026
	Tri-Star Bearish	15	13	13/05/2026 09:45
	Falling Three Methods	1M	14	Mar '25
	Belt Hold Bullish	1W	14	08/02/2026
	Bullish Engulfing	1W	14	08/02/2026
	Kicking Bearish	1D	14	28/04/2026
	Tri-Star Bullish	5H	14	06/05/2026 11:00
	Tri-Star Bearish	5H	15	06/05/2026 06:00
	Shooting Star	1D	16	24/04/2026
	Tri-Star Bullish	1H	16	07/05/2026 12:00
	Tri-Star Bullish	1H	18	06/05/2026 13:00
	Three Inside Up	1W	19	04/01/2026
	Bullish Engulfing	1W	19	04/01/2026
	Morning Star	1W	19	04/01/2026
	Morning Doji Star	1W	19	04/01/2026
	Bullish doji Star	1D	19	21/04/2026
	Dragonfly Doji	1D	19	21/04/2026
	Harami Bullish	1D	19	21/04/2026
	Harami Cross	1D	19	21/04/2026
	Tri-Star Bearish	1H	19	06/05/2026 09:00
	Tri-Star Bullish	30	19	07/05/2026 12:00
	Bullish doji Star	1W	20	28/12/2025
	Harami Bullish	1W	20	28/12/2025
	Harami Cross	1W	20	28/12/2025
	Tri-Star Bullish	5H	20	29/04/2026 09:00
	Tri-Star Bullish	15	20	07/05/2026 12:15
	Engulfing Bearish	1W	21	21/12/2025
	Belt Hold Bullish	1W	22	14/12/2025
	Bullish doji Star	1W	22	14/12/2025
	Belt Hold Bullish	1D	22	14/04/2026
	Tri-Star Bearish	30	22	06/05/2026 09:30
	Tri-Star Bullish	15	22	06/05/2026 13:45
	Belt Hold Bearish	1W	23	07/12/2025
	Engulfing Bearish	1W	23	07/12/2025
	Tri-Star Bearish	15	23	06/05/2026 09:45
	Bullish Engulfing	1M	24	Feb '24
	Tri-Star Bearish	1D	24	10/04/2026
	Gravestone Doji	5H	24	24/04/2026 09:00
	Bullish Hammer	1W	25	23/11/2025
	Tri-Star Bullish	1D	26	07/04/2026
	Harami Bullish	1W	27	09/11/2025
	Harami Cross	1W	27	09/11/2025
	Tri-Star Bearish	1D	27	06/04/2026
	Tri-Star Bearish	1H	27	28/04/2026 13:00
	Belt Hold Bearish	1W	28	02/11/2025
	Engulfing Bearish	1W	28	02/11/2025
	Tri-Star Bullish	1D	29	30/03/2026
	Belt Hold Bullish	5H	29	21/04/2026 11:00
	Three Inside Up	1H	30	27/04/2026 09:00
	Tri-Star Bullish	30	30	28/04/2026 13:30
	Harami Bullish	5H	31	20/04/2026 10:00
	Harami Cross	5H	31	20/04/2026 10:00
	Tri-Star Bearish	30	31	28/04/2026 13:00
	Belt Hold Bearish	1H	32	24/04/2026 10:00
	Tri-Star Bearish	15	33	28/04/2026 13:15
	Belt Hold Bullish	5H	34	14/04/2026 09:00
	Belt Hold Bullish	30	34	27/04/2026 09:00
	Bullish Engulfing	30	34	27/04/2026 09:00
	Harami Bullish	1M	35	Mar '23
	Bullish doji Star	5H	35	13/04/2026 13:00
	Harami Bullish	5H	35	13/04/2026 13:00
	Harami Cross	5H	35	13/04/2026 13:00
	Harami Cross Bearish	1W	36	07/09/2025
	Dragonfly Doji	1W	36	07/09/2025
	Harami Bullish	1D	36	16/03/2026
	Harami Cross	1D	36	16/03/2026
	Tri-Star Bearish	30	36	24/04/2026 10:30
	Belt Hold Bullish	15	36	27/04/2026 09:15
	Bullish Engulfing	15	36	27/04/2026 09:15
	Three Outside Up	1W	37	31/08/2025
	Tri-Star Bearish	5H	37	10/04/2026 10:00
	Belt Hold Bullish	1W	38	24/08/2025
	Bullish Engulfing	1W	38	24/08/2025
	Belt Hold Bullish	1D	38	11/03/2026
	Tri-Star Bearish	15	38	24/04/2026 10:30
	Tri-Star Bullish	1H	39	21/04/2026 13:00
	Abandoned Baby Bullish	1W	40	10/08/2025
	Belt Hold Bullish	1W	40	10/08/2025
	Bullish doji Star	1W	41	03/08/2025
	Engulfing Bearish	1D	42	04/03/2026
	Tri-Star Bullish	5H	42	06/04/2026 11:00
	Tri-Star Bearish	5H	43	06/04/2026 06:00
	Harami Bullish	1H	43	20/04/2026 12:00
	Harami Cross	1H	43	20/04/2026 12:00
	Belt Hold Bearish	1D	44	02/03/2026
	Tri-Star Bullish	30	44	21/04/2026 13:30
	Downside Gap Three Methods	1M	45	Mei '22
	Bullish Engulfing	1M	45	Mei '22
	Bullish Engulfing	1D	45	27/02/2026
	Tri-Star Bearish	30	45	21/04/2026 12:00
	Dragonfly Doji	1D	46	26/02/2026
	Tri-Star Bullish	15	47	21/04/2026 13:45
	Tri-Star Bearish	15	48	21/04/2026 12:00
	Harami Bullish	30	49	20/04/2026 12:00
	Harami Cross	30	49	20/04/2026 12:00
	Deliberation Bearish	1D	50	20/02/2026
	Doji Star Bearish	1D	50	20/02/2026
	Bullish doji Star	1H	51	13/04/2026 13:00
	Harami Bullish	1H	51	13/04/2026 13:00
	Harami Cross	1H	51	13/04/2026 13:00
	Tri-Star Bullish	5H	52	23/03/2026 12:00
	Harami Bullish	15	52	20/04/2026 12:15
	Harami Cross	15	52	20/04/2026 12:15
	Tri-Star Bearish	5H	53	23/03/2026 07:00
	Doji Star Bearish	1D	54	13/02/2026
	Deliberation Bearish	1D	54	13/02/2026
	Tri-Star Bearish	1H	54	10/04/2026 13:00
	Tri-Star Bearish	15	54	20/04/2026 09:15
	Falling Three Methods	1M	55	Jul '21
	Three Outside Up	1D	55	11/02/2026
	Belt Hold Bullish	1D	56	10/02/2026
	Bullish Engulfing	1D	56	10/02/2026
	Bullish Engulfing	1W	57	13/04/2025
	Belt Hold Bullish	30	57	14/04/2026 09:00
	Tri-Star Bullish	1D	58	06/02/2026
	Harami Cross	5H	58	16/03/2026 10:00
	Harami Bullish	5H	58	16/03/2026 10:00
	Tri-Star Bearish	1D	59	03/02/2026
	Belt Hold Bearish	5H	59	13/03/2026 12:00
	Tri-Star Bullish	1H	59	06/04/2026 13:00
	Bullish doji Star	30	59	13/04/2026 13:00
	Harami Bullish	30	59	13/04/2026 13:00
	Harami Cross	30	59	13/04/2026 13:00
	Tri-Star Bullish	5H	60	11/03/2026 10:00
	Tri-Star Bearish	1H	60	06/04/2026 10:00
	Doji Star Bearish	15	60	14/04/2026 12:15
	Bullish Engulfing	1W	61	16/03/2025
	Doji Star Bearish	1D	61	30/01/2026
	Tri-Star Bearish	5H	61	11/03/2026 05:00
	Belt Hold Bullish	15	61	14/04/2026 09:00
	Belt Hold Bullish	1D	62	29/01/2026
	Bullish Engulfing	1D	62	29/01/2026
	Tri-Star Bearish	30	62	10/04/2026 13:30
	Morning Doji Star	1W	64	23/02/2025
	Morning Star	1W	64	23/02/2025
	Three Inside Up	1W	64	23/02/2025
	Bullish doji Star	1W	65	16/02/2025
	Harami Bullish	1W	65	16/02/2025
	Harami Cross	1W	65	16/02/2025
	Harami Cross	1D	65	26/01/2026
	Harami Bullish	1D	65	26/01/2026
	Bullish doji Star	1D	65	26/01/2026
	Tri-Star Bearish	1H	66	27/03/2026 09:00
	Harami Bullish	5H	67	04/03/2026 13:00
	Harami Cross	5H	67	04/03/2026 13:00
	Tri-Star Bullish	1H	68	26/03/2026 10:00
	Tri-Star Bearish	15	68	10/04/2026 13:45
	Bullish doji Star	1D	69	20/01/2026
	Harami Bullish	1D	69	20/01/2026
	Harami Cross	1D	69	20/01/2026
	Doji Star Bearish	5H	69	03/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFRA

Tuliskan pendapat Anda mengenai Philippine Infradev Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,531	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INFRA	0,315	-0,005	-1,56%
6243	34,35	+0,80	+2,38%
4258	3.010,00	+197,00	+7,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12.80%	6.62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M