Breaking News

Tutup

Philippine Infradev Holdings Inc (INFRA)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,340 -0,010 -2,86%

11/03 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6908B1080

Volume: 100.000
Bid/Ask: 0,335 / 0,355
Rentang Harian: 0,335 - 0,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INFRA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Infradev Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Infradev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/03/2026
	Tri-Star Bearish	5H	1	11/03/2026 05:00
	Tri-Star Bearish	1H	1	11/03/2026 09:00
	Tri-Star Bearish	30	1	11/03/2026 09:30
	Tri-Star Bearish	15	1	11/03/2026 09:30
	Inverted Hammer	1M	2	Jan '26
	Harami Cross Bearish	1W	2	22/02/2026
	Three Outside Up	1W	3	15/02/2026
	Belt Hold Bullish	1W	4	08/02/2026
	Bullish Engulfing	1W	4	08/02/2026
	Engulfing Bearish	1D	4	04/03/2026
	Belt Hold Bearish	1D	6	02/03/2026
	Bullish Engulfing	1D	7	27/02/2026
	Harami Bullish	5H	7	04/03/2026 13:00
	Harami Cross	5H	7	04/03/2026 13:00
	Dragonfly Doji	1D	8	26/02/2026
	Bullish Engulfing	1W	9	04/01/2026
	Morning Doji Star	1W	9	04/01/2026
	Morning Star	1W	9	04/01/2026
	Three Inside Up	1W	9	04/01/2026
	Doji Star Bearish	5H	9	03/03/2026 12:00
	Harami Cross	1W	10	28/12/2025
	Harami Bullish	1W	10	28/12/2025
	Bullish doji Star	1W	10	28/12/2025
	Bullish doji Star	1H	10	04/03/2026 13:00
	Harami Bullish	1H	10	04/03/2026 13:00
	Harami Cross	1H	10	04/03/2026 13:00
	Engulfing Bearish	1W	11	21/12/2025
	Tri-Star Bearish	5H	11	02/03/2026 11:00
	Falling Three Methods	1M	12	Mar '25
	Belt Hold Bullish	1W	12	14/12/2025
	Bullish doji Star	1W	12	14/12/2025
	Deliberation Bearish	1D	12	20/02/2026
	Doji Star Bearish	1D	12	20/02/2026
	Harami Cross Bearish	1H	12	04/03/2026 09:00
	Tri-Star Bullish	30	12	04/03/2026 13:00
	Belt Hold Bearish	1W	13	07/12/2025
	Engulfing Bearish	1W	13	07/12/2025
	Doji Star Bearish	5H	13	27/02/2026 13:00
	Doji Star Bearish	1H	14	03/03/2026 13:00
	Tri-Star Bullish	15	14	04/03/2026 13:00
	Bullish Hammer	1W	15	23/11/2025
	Deliberation Bearish	1D	16	13/02/2026
	Doji Star Bearish	1D	16	13/02/2026
	Belt Hold Bullish	5H	16	26/02/2026 07:00
	Harami Cross Bearish	30	16	04/03/2026 09:00
	Harami Bullish	1W	17	09/11/2025
	Harami Cross	1W	17	09/11/2025
	Three Outside Up	1D	17	11/02/2026
	Tri-Star Bearish	1H	17	02/03/2026 13:00
	Belt Hold Bullish	15	17	04/03/2026 09:30
	Belt Hold Bearish	1W	18	02/11/2025
	Engulfing Bearish	1W	18	02/11/2025
	Belt Hold Bullish	1D	18	10/02/2026
	Bullish Engulfing	1D	18	10/02/2026
	Belt Hold Bullish	5H	18	25/02/2026 06:00
	Bullish Engulfing	5H	18	25/02/2026 06:00
	Doji Star Bearish	30	18	03/03/2026 13:30
	Tri-Star Bearish	15	18	04/03/2026 09:15
	Tri-Star Bullish	5H	19	23/02/2026 09:00
	Doji Star Bearish	1H	19	27/02/2026 13:00
	Tri-Star Bullish	1D	20	06/02/2026
	Tri-Star Bearish	5H	20	23/02/2026 04:00
	Tri-Star Bearish	1D	21	03/02/2026
	Tri-Star Bullish	30	21	02/03/2026 13:30
	Doji Star Bearish	15	21	03/03/2026 13:45
	Bullish Engulfing	1M	22	Feb '24
	Doji Star Bearish	5H	22	20/02/2026 06:00
	Tri-Star Bearish	30	22	02/03/2026 13:00
	Doji Star Bearish	1D	23	30/01/2026
	Separating Lines Bullish	5H	23	19/02/2026 10:00
	Belt Hold Bullish	1D	24	29/01/2026
	Bullish Engulfing	1D	24	29/01/2026
	Belt Hold Bearish	5H	24	19/02/2026 05:00
	Doji Star Bearish	30	25	27/02/2026 13:00
	Harami Cross Bearish	1W	26	07/09/2025
	Dragonfly Doji	1W	26	07/09/2025
	Harami Cross Bearish	1H	26	25/02/2026 12:00
	Tri-Star Bullish	15	26	02/03/2026 13:30
	Three Outside Up	1W	27	31/08/2025
	Harami Cross	1D	27	26/01/2026
	Bullish doji Star	1D	27	26/01/2026
	Harami Bullish	1D	27	26/01/2026
	Tri-Star Bullish	5H	27	16/02/2026 12:00
	Belt Hold Bullish	1W	28	24/08/2025
	Bullish Engulfing	1W	28	24/08/2025
	Tri-Star Bearish	5H	28	16/02/2026 07:00
	Tri-Star Bullish	1H	29	23/02/2026 13:00
	Tri-Star Bearish	30	29	26/02/2026 10:30
	Abandoned Baby Bullish	1W	30	10/08/2025
	Belt Hold Bullish	1W	30	10/08/2025
	Deliberation Bearish	5H	30	13/02/2026 04:00
	Doji Star Bearish	5H	30	13/02/2026 04:00
	Tri-Star Bearish	1H	30	23/02/2026 08:00
	Bullish doji Star	1W	31	03/08/2025
	Harami Cross	1D	31	20/01/2026
	Bullish doji Star	1D	31	20/01/2026
	Harami Bullish	1D	31	20/01/2026
	Three Outside Up	5H	31	11/02/2026 12:00
	Belt Hold Bullish	5H	32	10/02/2026 11:00
	Bullish Engulfing	5H	32	10/02/2026 11:00
	Harami Bullish	1M	33	Mar '23
	Tri-Star Bearish	30	33	25/02/2026 12:00
	Belt Hold Bearish	1H	34	19/02/2026 13:00
	Tri-Star Bullish	30	35	25/02/2026 09:00
	Tri-Star Bearish	15	36	26/02/2026 10:30
	Tri-Star Bullish	5H	37	06/02/2026 07:00
	Tri-Star Bearish	1H	37	19/02/2026 09:00
	Tri-Star Bullish	30	37	23/02/2026 13:30
	Tri-Star Bullish	15	37	26/02/2026 10:15
	Tri-Star Bearish	30	38	23/02/2026 08:30
	Doji Star Bearish	1H	39	18/02/2026 13:00
	Tri-Star Bullish	15	39	25/02/2026 13:45
	Tri-Star Bearish	15	40	25/02/2026 12:15
	Doji Star Bearish	5H	41	30/01/2026 10:00
	Morning Star	5H	42	29/01/2026 09:00
	Three Inside Up	5H	42	29/01/2026 09:00
	Bullish Engulfing	5H	42	29/01/2026 09:00
	Morning Doji Star	5H	42	29/01/2026 09:00
	Belt Hold Bullish	5H	42	29/01/2026 09:00
	Tri-Star Bullish	15	42	25/02/2026 09:00
	Downside Gap Three Methods	1M	43	Mei '22
	Bullish Engulfing	1M	43	Mei '22
	Bullish doji Star	5H	43	28/01/2026 13:00
	Harami Bullish	5H	43	28/01/2026 13:00
	Harami Cross	5H	43	28/01/2026 13:00
	Tri-Star Bearish	30	43	19/02/2026 13:30
	Tri-Star Bullish	15	44	23/02/2026 13:45
	Tri-Star Bearish	15	45	23/02/2026 08:45
	Bullish Engulfing	1W	47	13/04/2025
	Belt Hold Bullish	1D	47	19/12/2025
	Deliberation Bearish	1H	48	11/02/2026 13:00
	Doji Star Bearish	1H	48	11/02/2026 13:00
	Bullish doji Star	5H	49	23/01/2026 13:00
	Harami Bullish	5H	49	23/01/2026 13:00
	Harami Cross	5H	49	23/01/2026 13:00
	Three Outside Up	1H	49	11/02/2026 12:00
	Bullish Engulfing	1D	50	15/12/2025
	Abandoned Baby Bullish	1D	50	15/12/2025
	Belt Hold Bullish	1D	50	15/12/2025
	Belt Hold Bullish	1H	50	10/02/2026 13:00
	Bullish Engulfing	1H	50	10/02/2026 13:00
	Doji Star Bearish	30	50	18/02/2026 13:30
	Bullish Engulfing	1W	51	16/03/2025
	Bullish doji Star	1D	51	12/12/2025
	Bullish doji Star	5H	51	22/01/2026 12:00
	Harami Bullish	5H	51	22/01/2026 12:00
	Harami Cross	5H	51	22/01/2026 12:00
	Tri-Star Bearish	15	51	19/02/2026 13:30
	Falling Three Methods	1M	53	Jul '21
	Three Outside Down	1D	53	10/12/2025
	Morning Doji Star	1W	54	23/02/2025
	Morning Star	1W	54	23/02/2025
	Three Inside Up	1W	54	23/02/2025
	Belt Hold Bearish	1D	54	09/12/2025
	Engulfing Bearish	1D	54	09/12/2025
	Bullish doji Star	1W	55	16/02/2025
	Harami Bullish	1W	55	16/02/2025
	Harami Cross	1W	55	16/02/2025
	Tri-Star Bearish	15	56	19/02/2026 09:30
	Tri-Star Bearish	1H	57	03/02/2026 09:00
	Doji Star Bearish	15	58	18/02/2026 13:45
	Belt Hold Bearish	1D	59	26/11/2025
	Doji Star Bearish	5H	59	14/01/2026 09:00
	Engulfing Bearish	1W	61	05/01/2025
	Bullish doji Star	1D	61	20/11/2025
	Harami Bullish	1D	61	20/11/2025
	Harami Cross	1D	61	20/11/2025
	Belt Hold Bearish	5H	61	12/01/2026 07:00
	Doji Star Bearish	1H	61	29/01/2026 13:00
	Homing Pigeon	1D	62	18/11/2025
	Belt Hold Bullish	1H	62	29/01/2026 12:00
	Doji Star Bearish	1D	65	13/11/2025
	Tri-Star Bearish	1H	66	28/01/2026 12:00
	Inverted Hammer	1W	67	24/11/2024
	Morning Doji Star	1D	68	07/11/2025
	Morning Star	1D	68	07/11/2025
	Three Inside Up	1D	68	07/11/2025
	Doji Star Bearish	5H	68	06/01/2026 06:00
	Bullish doji Star	1D	69	06/11/2025
	Harami Bullish	1D	69	06/11/2025
	Harami Cross	1D	69	06/11/2025
	Gravestone Doji	15	69	11/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFRA

Tuliskan pendapat Anda mengenai Philippine Infradev Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.362,12	-27,28	-0,37%
IDX Kompas 100	1.020,92	-6,48	-0,63%
FTSE Indonesia	2.757,89	-18,81	-0,68%
US 500	6.694,8	-81,0	-1,20%
Dow Jones	46.828,97	-588,30	-1,24%
Hang Seng	25.716,76	-182,00	-0,70%
Indeks Dolar AS	99,725	+0,500	+0,50%

Emas	5.100,00	-79,10	-1,53%
Perak	85,153	-0,382	-0,45%
Minyak Mentah WTI	96,02	+8,77	+10,05%
Minyak Brent	101,08	+9,10	+9,89%
Gas Alam	3,230	+0,021	+0,65%
Kopi C AS	291,25	+3,85	+1,34%
Gula #11 AS	14,43	+0,18	+1,26%

EUR/USD	1,1515	-0,0052	-0,45%
GBP/USD	1,3346	-0,0066	-0,49%
USD/JPY	159,42	+0,47	+0,30%
AUD/USD	0,7081	-0,0071	-0,99%
EUR/JPY	183,59	-0,27	-0,15%
USD/IDR	16.902,0	+53,9	+0,32%
GBP/JPY	212,75	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-10	-3,29%
PT BUMA Internasional Grup Tbk	274	-2	-0,72%
Bank Rakyat	181	-4	-2,16%
Semen Baturaja Persero	228	-6	-2,56%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	38	-2	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INFRA	0,340	-0,010	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	-3.54%	3.74B
Energi Mega Persada	1.465	-5,48%	241,90M
Alamtri Resources Indonesia Tbk PT	2.500	+6,38%	163,62M
Bank Rakyat Persero	3.570	-0,28%	141,37M
Bank Central Asia	6.900	+1,10%	98,79M
Bank Negar	4.280	-0,23%	87,01M
Bank Mandiri Persero	4.960	+1,64%	85,99M

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	113	+29,89%	716,62M
Alakasa Industrindo Tbk	1.090	+24,57%	5,42M
Cipta Selera	96	+20,00%	56,47M
Kino Indonesia Tbk PT	1.235	+17,06%	448,40K
Kentanix Supra International Tbk PT	358,00	+16,23%	1,57M
Maja Agung Latexindo PT Tbk	66,00	+11,86%	40,20M
Indo Oil Perkasa PT	254	+11,40%	105,74M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	434	-14,90%	8,04M
Fast Food Indonesia	340	-14,57%	13,98M
Danasupra	94	-14,55%	28,34M
Indospring	535	-14,40%	23,99M
MDTV Media Tech Tbk PT	91	-14,15%	189,51M
Yelooo Integra	98	-13,27%	242,95M
Tifa Finance	328	-13,23%	151,30K