Breaking News

Tutup

Philippine Infradev Holdings Inc (INFRA)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,325 -0,005 -1,52%

23/01 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6908B1080

Volume: 430.000
Bid/Ask: 0,325 / 0,345
Rentang Harian: 0,325 - 0,330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INFRA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Infradev Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Infradev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	04/01/2026
	Three Inside Up	1W	2	04/01/2026
	Morning Doji Star	1W	2	04/01/2026
	Morning Star	1W	2	04/01/2026
	Bullish doji Star	1W	3	28/12/2025
	Harami Bullish	1W	3	28/12/2025
	Harami Cross	1W	3	28/12/2025
	Bullish doji Star	1D	3	20/01/2026
	Harami Bullish	1D	3	20/01/2026
	Harami Cross	1D	3	20/01/2026
	Belt Hold Bearish	1H	3	22/01/2026 10:00
	Engulfing Bearish	1H	3	22/01/2026 10:00
	Harami Cross	30	3	22/01/2026 13:30
	Harami Bullish	30	3	22/01/2026 13:30
	Bullish doji Star	30	3	22/01/2026 13:30
	Engulfing Bearish	1W	4	21/12/2025
	Belt Hold Bearish	30	4	22/01/2026 10:00
	Engulfing Bearish	30	4	22/01/2026 10:00
	Belt Hold Bullish	1W	5	14/12/2025
	Bullish doji Star	1W	5	14/12/2025
	Bullish doji Star	15	5	22/01/2026 13:30
	Harami Bullish	15	5	22/01/2026 13:30
	Harami Cross	15	5	22/01/2026 13:30
	Engulfing Bearish	1W	6	07/12/2025
	Belt Hold Bearish	1W	6	07/12/2025
	Bullish Hammer	1W	8	23/11/2025
	Tri-Star Bullish	1H	9	19/01/2026 12:00
	Falling Three Methods	1M	10	Mar '25
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Doji Star Bearish	5H	10	14/01/2026 09:00
	Tri-Star Bullish	30	10	19/01/2026 13:30
	Belt Hold Bearish	1W	11	02/11/2025
	Engulfing Bearish	1W	11	02/11/2025
	Belt Hold Bearish	5H	12	12/01/2026 07:00
	Tri-Star Bullish	1H	12	16/01/2026 13:00
	Tri-Star Bullish	15	12	19/01/2026 13:45
	Tri-Star Bullish	30	13	19/01/2026 10:30
	Tri-Star Bearish	15	13	19/01/2026 13:00
	Tri-Star Bullish	30	16	16/01/2026 13:30
	Tri-Star Bullish	15	16	19/01/2026 10:30
	Tri-Star Bearish	30	17	16/01/2026 12:30
	Harami Cross Bearish	1W	19	07/09/2025
	Dragonfly Doji	1W	19	07/09/2025
	Belt Hold Bullish	1D	19	19/12/2025
	Doji Star Bearish	5H	19	06/01/2026 06:00
	Doji Star Bearish	30	19	15/01/2026 13:00
	Tri-Star Bullish	15	19	16/01/2026 13:45
	Bullish Engulfing	1M	20	Feb '24
	Three Outside Up	1W	20	31/08/2025
	Tri-Star Bearish	15	20	16/01/2026 12:30
	Belt Hold Bullish	1W	21	24/08/2025
	Bullish Engulfing	1W	21	24/08/2025
	Abandoned Baby Bullish	1D	22	15/12/2025
	Belt Hold Bullish	1D	22	15/12/2025
	Bullish Engulfing	1D	22	15/12/2025
	Doji Star Bearish	15	22	15/01/2026 13:00
	Abandoned Baby Bullish	1W	23	10/08/2025
	Belt Hold Bullish	1W	23	10/08/2025
	Bullish doji Star	1D	23	12/12/2025
	Doji Star Bearish	30	23	12/01/2026 13:30
	Bullish doji Star	1W	24	03/08/2025
	Belt Hold Bullish	30	24	12/01/2026 12:00
	Bullish Engulfing	30	24	12/01/2026 12:00
	Three Outside Down	1D	25	10/12/2025
	Doji Star Bearish	1H	25	08/01/2026 12:00
	Belt Hold Bearish	1D	26	09/12/2025
	Engulfing Bearish	1D	26	09/12/2025
	Tri-Star Bearish	30	26	12/01/2026 09:00
	Doji Star Bearish	15	26	12/01/2026 13:45
	Bullish Engulfing	15	27	12/01/2026 12:00
	Belt Hold Bullish	15	27	12/01/2026 12:00
	Three Outside Up	5H	28	22/12/2025 11:00
	Abandoned Baby Bullish	5H	29	19/12/2025 13:00
	Belt Hold Bullish	5H	29	19/12/2025 13:00
	Bullish Engulfing	5H	29	19/12/2025 13:00
	Tri-Star Bearish	15	29	12/01/2026 09:15
	Harami Bullish	1M	31	Mar '23
	Belt Hold Bearish	1D	31	26/11/2025
	Bullish doji Star	1D	33	20/11/2025
	Harami Bullish	1D	33	20/11/2025
	Harami Cross	1D	33	20/11/2025
	Deliberation Bearish	30	33	08/01/2026 12:30
	Doji Star Bearish	30	33	08/01/2026 12:30
	Homing Pigeon	1D	34	18/11/2025
	Belt Hold Bullish	30	34	08/01/2026 10:30
	Doji Star Bearish	15	36	08/01/2026 12:45
	Doji Star Bearish	1D	37	13/11/2025
	Tri-Star Bullish	5H	37	12/12/2025 11:00
	Belt Hold Bullish	15	37	08/01/2026 10:30
	Bullish Engulfing	15	37	08/01/2026 10:30
	Bullish Engulfing	1W	40	13/04/2025
	Three Inside Up	1D	40	07/11/2025
	Morning Doji Star	1D	40	07/11/2025
	Morning Star	1D	40	07/11/2025
	Homing Pigeon	5H	40	11/12/2025 05:00
	Doji Star Bearish	30	40	06/01/2026 13:30
	Downside Gap Three Methods	1M	41	Mei '22
	Bullish Engulfing	1M	41	Mei '22
	Bullish doji Star	1D	41	06/11/2025
	Harami Bullish	1D	41	06/11/2025
	Harami Cross	1D	41	06/11/2025
	Bullish doji Star	1H	41	29/12/2025 08:00
	Harami Bullish	1H	41	29/12/2025 08:00
	Harami Cross	1H	41	29/12/2025 08:00
	Harami Cross	5H	42	09/12/2025 13:00
	Harami Bullish	5H	42	09/12/2025 13:00
	Tri-Star Bullish	1H	43	26/12/2025 12:00
	Evening Doji Star	15	43	07/01/2026 08:30
	Evening Star	15	43	07/01/2026 08:30
	Bullish Engulfing	1W	44	16/03/2025
	Deliberation Bearish	1D	44	03/11/2025
	Doji Star Bearish	1D	44	03/11/2025
	Doji Star Bearish	15	44	06/01/2026 13:45
	Morning Doji Star	1W	47	23/02/2025
	Morning Star	1W	47	23/02/2025
	Three Inside Up	1W	47	23/02/2025
	Harami Cross Bearish	1H	47	23/12/2025 12:00
	Bullish doji Star	1W	48	16/02/2025
	Harami Bullish	1W	48	16/02/2025
	Harami Cross	1W	48	16/02/2025
	Three Outside Up	1H	48	22/12/2025 13:00
	Tri-Star Bullish	1D	49	21/10/2025
	Belt Hold Bearish	5H	49	26/11/2025 10:00
	Belt Hold Bullish	1H	49	19/12/2025 13:00
	Bullish Engulfing	1H	49	19/12/2025 13:00
	Belt Hold Bearish	30	49	29/12/2025 12:30
	Engulfing Bearish	30	49	29/12/2025 12:30
	Falling Three Methods	1M	51	Jul '21
	Gravestone Doji	1D	51	16/10/2025
	Belt Hold Bullish	1H	51	18/12/2025 13:00
	Belt Hold Bearish	1D	52	15/10/2025
	Engulfing Bearish	1D	52	15/10/2025
	Bullish doji Star	5H	52	18/11/2025 12:00
	Harami Bullish	5H	52	18/11/2025 12:00
	Harami Cross	5H	52	18/11/2025 12:00
	Tri-Star Bullish	15	52	29/12/2025 13:45
	Tri-Star Bearish	15	53	29/12/2025 12:45
	Engulfing Bearish	1W	54	05/01/2025
	Harami Cross	30	54	26/12/2025 13:30
	Bullish doji Star	30	54	26/12/2025 13:30
	Harami Bullish	30	54	26/12/2025 13:30
	Harami Bullish	1D	55	09/10/2025
	Harami Cross	1D	55	09/10/2025
	Bullish doji Star	1D	55	09/10/2025
	Bullish doji Star	1D	57	07/10/2025
	Harami Bullish	1D	57	07/10/2025
	Harami Cross	1D	57	07/10/2025
	Bullish doji Star	5H	58	06/11/2025 10:00
	Harami Bullish	5H	58	06/11/2025 10:00
	Harami Cross	5H	58	06/11/2025 10:00
	Inverted Hammer	1D	59	03/10/2025
	Bullish Engulfing	1D	59	03/10/2025
	Shooting Star	1D	59	03/10/2025
	Belt Hold Bullish	1D	59	03/10/2025
	Inverted Hammer	1W	60	24/11/2024
	Tri-Star Bullish	5H	60	04/11/2025 13:00
	Doji Star Bearish	1H	60	15/12/2025 10:00
	Tri-Star Bearish	30	60	23/12/2025 12:30
	Tri-Star Bearish	5H	61	04/11/2025 08:00
	Bullish doji Star	15	61	26/12/2025 13:15
	Harami Bullish	15	61	26/12/2025 13:15
	Harami Cross	15	61	26/12/2025 13:15
	Evening Doji Star	1D	62	29/09/2025
	Evening Star	1D	62	29/09/2025
	Abandoned Baby Bearish	1D	62	29/09/2025
	Engulfing Bearish	1D	62	29/09/2025
	Belt Hold Bearish	1D	62	29/09/2025
	Deliberation Bearish	1D	63	26/09/2025
	Doji Star Bearish	1D	63	26/09/2025
	Tri-Star Bullish	1H	63	12/12/2025 13:00
	Tri-Star Bullish	15	63	26/12/2025 12:00
	Deliberation Bearish	5H	64	30/10/2025 13:00
	Doji Star Bearish	5H	64	30/10/2025 13:00
	Tri-Star Bullish	30	64	19/12/2025 13:00
	Tri-Star Bearish	15	64	26/12/2025 10:15
	Harami Bullish	1D	67	22/09/2025
	Harami Cross	1D	67	22/09/2025
	Belt Hold Bullish	30	67	18/12/2025 13:00
	Tri-Star Bullish	15	67	23/12/2025 13:30
	Belt Hold Bearish	1H	68	10/12/2025 13:00
	Engulfing Bearish	1H	68	10/12/2025 13:00
	Tri-Star Bearish	15	68	23/12/2025 12:30
	Belt Hold Bullish	1D	69	18/09/2025
	Bullish Engulfing	30	69	18/12/2025 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFRA

Tuliskan pendapat Anda mengenai Philippine Infradev Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.890,7	-24,9	-0,36%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,095	-0,305	-0,31%

Emas	5.081,31	+64,31	+1,28%
Perak	106,093	+4,760	+4,70%
Minyak Mentah WTI	61,05	-0,02	-0,03%
Minyak Brent	65,03	-0,04	-0,06%
Gas Alam	3,838	+0,229	+6,35%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1850	+0,0022	+0,19%
GBP/USD	1,3649	+0,0004	+0,03%
USD/JPY	155,05	-0,67	-0,43%
AUD/USD	0,6912	+0,0016	+0,23%
EUR/JPY	183,72	-0,46	-0,25%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,63	-0,84	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INFRA	0,325	-0,005	-1,52%
	000564	2,460	-0,010	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M