Breaking News

Tutup

Philippine Infradev Holdings Inc (INFRA)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,350 0,000 0,00%

13/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6908B1080

Volume: 20.000
Bid/Ask: 0,330 / 0,360
Rentang Harian: 0,350 - 0,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INFRA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Infradev Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Infradev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
	Harami Bearish	5H	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Belt Hold Bullish	1D	2	10/02/2026
	Bullish Engulfing	1D	2	10/02/2026
	Three Outside Up	5H	2	11/02/2026 12:00
	Belt Hold Bullish	5H	3	10/02/2026 11:00
	Bullish Engulfing	5H	3	10/02/2026 11:00
	Deliberation Bearish	1H	3	11/02/2026 13:00
	Doji Star Bearish	1H	3	11/02/2026 13:00
	Tri-Star Bullish	1D	4	06/02/2026
	Three Outside Up	1H	4	11/02/2026 12:00
	Three Inside Up	1W	5	04/01/2026
	Morning Doji Star	1W	5	04/01/2026
	Morning Star	1W	5	04/01/2026
	Bullish Engulfing	1W	5	04/01/2026
	Tri-Star Bearish	1D	5	03/02/2026
	Belt Hold Bullish	1H	5	10/02/2026 13:00
	Bullish Engulfing	1H	5	10/02/2026 13:00
	Gravestone Doji	15	5	11/02/2026 12:45
	Bullish doji Star	1W	6	28/12/2025
	Harami Bullish	1W	6	28/12/2025
	Harami Cross	1W	6	28/12/2025
	Engulfing Bearish	1W	7	21/12/2025
	Doji Star Bearish	1D	7	30/01/2026
	Belt Hold Bullish	1W	8	14/12/2025
	Bullish doji Star	1W	8	14/12/2025
	Belt Hold Bullish	1D	8	29/01/2026
	Bullish Engulfing	1D	8	29/01/2026
	Tri-Star Bullish	5H	8	06/02/2026 07:00
	Belt Hold Bearish	1W	9	07/12/2025
	Engulfing Bearish	1W	9	07/12/2025
	Falling Three Methods	1M	11	Mar '25
	Bullish Hammer	1W	11	23/11/2025
	Harami Cross	1D	11	26/01/2026
	Harami Bullish	1D	11	26/01/2026
	Bullish doji Star	1D	11	26/01/2026
	Doji Star Bearish	5H	12	30/01/2026 10:00
	Tri-Star Bearish	1H	12	03/02/2026 09:00
	Harami Bullish	1W	13	09/11/2025
	Harami Cross	1W	13	09/11/2025
	Belt Hold Bullish	5H	13	29/01/2026 09:00
	Bullish Engulfing	5H	13	29/01/2026 09:00
	Morning Doji Star	5H	13	29/01/2026 09:00
	Morning Star	5H	13	29/01/2026 09:00
	Three Inside Up	5H	13	29/01/2026 09:00
	Engulfing Bearish	1W	14	02/11/2025
	Belt Hold Bearish	1W	14	02/11/2025
	Bullish doji Star	5H	14	28/01/2026 13:00
	Harami Bullish	5H	14	28/01/2026 13:00
	Harami Cross	5H	14	28/01/2026 13:00
	Bullish doji Star	1D	15	20/01/2026
	Harami Bullish	1D	15	20/01/2026
	Harami Cross	1D	15	20/01/2026
	Tri-Star Bearish	30	15	03/02/2026 09:00
	Doji Star Bearish	1H	16	29/01/2026 13:00
	Tri-Star Bullish	15	16	03/02/2026 13:45
	Belt Hold Bullish	1H	17	29/01/2026 12:00
	Tri-Star Bearish	15	17	03/02/2026 09:15
	Bullish doji Star	5H	20	23/01/2026 13:00
	Harami Bullish	5H	20	23/01/2026 13:00
	Harami Cross	5H	20	23/01/2026 13:00
	Tri-Star Bullish	30	20	29/01/2026 12:30
	Bullish Engulfing	1M	21	Feb '24
	Tri-Star Bearish	1H	21	28/01/2026 12:00
	Tri-Star Bearish	30	21	29/01/2026 12:00
	Harami Cross Bearish	1W	22	07/09/2025
	Dragonfly Doji	1W	22	07/09/2025
	Harami Cross	5H	22	22/01/2026 12:00
	Harami Bullish	5H	22	22/01/2026 12:00
	Bullish doji Star	5H	22	22/01/2026 12:00
	Three Outside Up	1W	23	31/08/2025
	Belt Hold Bullish	1W	24	24/08/2025
	Bullish Engulfing	1W	24	24/08/2025
	Tri-Star Bullish	15	24	29/01/2026 12:45
	Tri-Star Bullish	30	25	28/01/2026 13:30
	Tri-Star Bearish	15	25	29/01/2026 12:15
	Abandoned Baby Bullish	1W	26	10/08/2025
	Belt Hold Bullish	1W	26	10/08/2025
	Tri-Star Bearish	30	26	28/01/2026 12:30
	Bullish doji Star	1W	27	03/08/2025
	Harami Cross	1H	28	23/01/2026 13:00
	Bullish doji Star	1H	28	23/01/2026 13:00
	Harami Bullish	1H	28	23/01/2026 13:00
	Tri-Star Bullish	15	29	28/01/2026 13:45
	Doji Star Bearish	5H	30	14/01/2026 09:00
	Tri-Star Bearish	15	30	28/01/2026 12:30
	Belt Hold Bullish	1D	31	19/12/2025
	Belt Hold Bearish	1H	31	22/01/2026 10:00
	Engulfing Bearish	1H	31	22/01/2026 10:00
	Harami Bullish	1M	32	Mar '23
	Belt Hold Bearish	5H	32	12/01/2026 07:00
	Bullish Engulfing	1D	34	15/12/2025
	Belt Hold Bullish	1D	34	15/12/2025
	Abandoned Baby Bullish	1D	34	15/12/2025
	Bullish doji Star	1D	35	12/12/2025
	Bullish doji Star	30	35	23/01/2026 13:00
	Harami Bullish	30	35	23/01/2026 13:00
	Harami Cross	30	35	23/01/2026 13:00
	Three Outside Down	1D	37	10/12/2025
	Tri-Star Bullish	1H	37	19/01/2026 12:00
	Bullish doji Star	30	37	22/01/2026 13:30
	Harami Bullish	30	37	22/01/2026 13:30
	Harami Cross	30	37	22/01/2026 13:30
	Engulfing Bearish	1D	38	09/12/2025
	Belt Hold Bearish	1D	38	09/12/2025
	Engulfing Bearish	30	38	22/01/2026 10:00
	Belt Hold Bearish	30	38	22/01/2026 10:00
	Doji Star Bearish	5H	39	06/01/2026 06:00
	Tri-Star Bullish	1H	40	16/01/2026 13:00
	Tri-Star Bullish	15	40	23/01/2026 13:00
	Downside Gap Three Methods	1M	42	Mei '22
	Bullish Engulfing	1M	42	Mei '22
	Bullish Engulfing	1W	43	13/04/2025
	Belt Hold Bearish	1D	43	26/11/2025
	Tri-Star Bullish	30	44	19/01/2026 13:30
	Harami Cross	15	44	22/01/2026 13:30
	Bullish doji Star	15	44	22/01/2026 13:30
	Harami Bullish	15	44	22/01/2026 13:30
	Bullish doji Star	1D	45	20/11/2025
	Harami Bullish	1D	45	20/11/2025
	Harami Cross	1D	45	20/11/2025
	Homing Pigeon	1D	46	18/11/2025
	Bullish Engulfing	1W	47	16/03/2025
	Tri-Star Bullish	30	47	19/01/2026 10:30
	Three Outside Up	5H	48	22/12/2025 11:00
	Doji Star Bearish	1D	49	13/11/2025
	Bullish Engulfing	5H	49	19/12/2025 13:00
	Belt Hold Bullish	5H	49	19/12/2025 13:00
	Abandoned Baby Bullish	5H	49	19/12/2025 13:00
	Morning Doji Star	1W	50	23/02/2025
	Morning Star	1W	50	23/02/2025
	Three Inside Up	1W	50	23/02/2025
	Tri-Star Bullish	30	50	16/01/2026 13:30
	Bullish doji Star	1W	51	16/02/2025
	Harami Bullish	1W	51	16/02/2025
	Harami Cross	1W	51	16/02/2025
	Tri-Star Bearish	30	51	16/01/2026 12:30
	Tri-Star Bullish	15	51	19/01/2026 13:45
	Falling Three Methods	1M	52	Jul '21
	Morning Doji Star	1D	52	07/11/2025
	Morning Star	1D	52	07/11/2025
	Three Inside Up	1D	52	07/11/2025
	Tri-Star Bearish	15	52	19/01/2026 13:00
	Bullish doji Star	1D	53	06/11/2025
	Harami Bullish	1D	53	06/11/2025
	Harami Cross	1D	53	06/11/2025
	Doji Star Bearish	1H	53	08/01/2026 12:00
	Doji Star Bearish	30	53	15/01/2026 13:00
	Tri-Star Bullish	15	55	19/01/2026 10:30
	Doji Star Bearish	1D	56	03/11/2025
	Deliberation Bearish	1D	56	03/11/2025
	Engulfing Bearish	1W	57	05/01/2025
	Tri-Star Bullish	5H	57	12/12/2025 11:00
	Doji Star Bearish	30	57	12/01/2026 13:30
	Belt Hold Bullish	30	58	12/01/2026 12:00
	Bullish Engulfing	30	58	12/01/2026 12:00
	Tri-Star Bullish	15	58	16/01/2026 13:45
	Tri-Star Bearish	15	59	16/01/2026 12:30
	Homing Pigeon	5H	60	11/12/2025 05:00
	Tri-Star Bearish	30	60	12/01/2026 09:00
	Tri-Star Bullish	1D	61	21/10/2025
	Doji Star Bearish	15	61	15/01/2026 13:00
	Harami Bullish	5H	62	09/12/2025 13:00
	Harami Cross	5H	62	09/12/2025 13:00
	Inverted Hammer	1W	63	24/11/2024
	Gravestone Doji	1D	63	16/10/2025
	Belt Hold Bearish	1D	64	15/10/2025
	Engulfing Bearish	1D	64	15/10/2025
	Doji Star Bearish	15	65	12/01/2026 13:45
	Belt Hold Bullish	15	66	12/01/2026 12:00
	Bullish Engulfing	15	66	12/01/2026 12:00
	Bullish doji Star	1D	67	09/10/2025
	Harami Bullish	1D	67	09/10/2025
	Harami Cross	1D	67	09/10/2025
	Deliberation Bearish	30	67	08/01/2026 12:30
	Doji Star Bearish	30	67	08/01/2026 12:30
	Belt Hold Bullish	30	68	08/01/2026 10:30
	Tri-Star Bearish	15	68	12/01/2026 09:15
	Bullish doji Star	1D	69	07/10/2025
	Harami Bullish	1D	69	07/10/2025
	Harami Cross	1D	69	07/10/2025
	Belt Hold Bearish	5H	69	26/11/2025 10:00
	Bullish doji Star	1H	69	29/12/2025 08:00
	Harami Bullish	1H	69	29/12/2025 08:00
	Harami Cross	1H	69	29/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INFRA

Tuliskan pendapat Anda mengenai Philippine Infradev Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INFRA	0,350	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M