Breaking News

Tutup

PCI-PAL PLC (PCIPP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,00 +0,50 +0,73%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0009737155

SEDOL: 0973715

Volume: 98.997
Bid/Ask: 64,00 / 74,00
Rentang Harian: 67,00 - 70,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PCIPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PCI-PAL PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PCI-PAL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Harami Bearish	1W	1	06/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	5H	2	18/09/2026 11:00
	Harami Cross	5H	2	18/09/2026 11:00
	Doji Star Bearish	30	2	18/09/2026 21:30
	Three Outside Up	1D	3	15/09/2026
	Doji Star Bearish	15	3	18/09/2026 21:15
	Advance Block Bearish	1W	4	16/08/2026
	Bullish Engulfing	1D	4	14/09/2026
	Harami Cross	1H	4	18/09/2026 15:00
	Harami Bullish	1H	4	18/09/2026 15:00
	Advance Block Bearish	1W	5	09/08/2026
	Deliberation Bearish	1D	5	11/09/2026
	Doji Star Bearish	1D	5	11/09/2026
	Gravestone Doji	1D	5	11/09/2026
	Belt Hold Bearish	1H	5	17/09/2026 22:00
	Engulfing Bearish	1H	5	17/09/2026 22:00
	Engulfing Bearish	1M	6	Mar '26
	Three Outside Up	1W	6	02/08/2026
	Tri-Star Bearish	30	6	18/09/2026 18:30
	Bullish Engulfing	1W	7	26/07/2026
	Bullish doji Star	1D	7	09/09/2026
	Belt Hold Bullish	5H	7	16/09/2026 14:00
	Doji Star Bearish	1H	7	17/09/2026 19:00
	Belt Hold Bullish	1D	8	08/09/2026
	Tri-Star Bullish	30	8	18/09/2026 15:00
	Tri-Star Bearish	15	8	18/09/2026 18:30
	Harami Bullish	1D	9	07/09/2026
	Harami Cross	1D	9	07/09/2026
	Harami Bullish	1W	10	05/07/2026
	Harami Cross	1W	10	05/07/2026
	Harami Cross Bearish	5H	10	14/09/2026 22:00
	Dragonfly Doji	1H	10	17/09/2026 14:00
	Dragonfly Bearish	1H	10	17/09/2026 14:00
	Hanging Man	1H	10	17/09/2026 14:00
	Tri-Star Bullish	15	10	18/09/2026 15:00
	Tri-Star Bearish	15	11	17/09/2026 22:30
	Gravestone Doji	1D	14	28/08/2026
	Hanging Man	5H	14	11/09/2026 14:00
	Gravestone Doji	1D	15	27/08/2026
	Belt Hold Bullish	1H	15	16/09/2026 14:00
	Belt Hold Bearish	30	16	17/09/2026 15:30
	Engulfing Bearish	30	16	17/09/2026 15:30
	Harami Cross	1M	17	Apr '25
	Dragonfly Doji	1M	17	Apr '25
	Harami Bullish	1M	17	Apr '25
	Bullish doji Star	1M	17	Apr '25
	Bullish doji Star	1H	17	15/09/2026 21:00
	Belt Hold Bullish	30	17	17/09/2026 14:30
	Bullish doji Star	1W	18	10/05/2026
	Harami Bullish	1W	18	10/05/2026
	Harami Cross	1W	18	10/05/2026
	Gravestone Doji	1D	18	24/08/2026
	Abandoned Baby Bullish	1H	18	15/09/2026 20:00
	Tri-Star Bullish	15	18	17/09/2026 17:15
	Engulfing Bearish	1W	19	03/05/2026
	Belt Hold Bearish	1H	20	15/09/2026 17:00
	Doji Star Bearish	15	20	17/09/2026 15:30
	Engulfing Bearish	1M	21	Des '24
	Upside Gap Three Methods	1M	21	Des '24
	Three Outside Up	1M	22	Nov '24
	Deliberation Bearish	1D	22	18/08/2026
	Bullish Engulfing	1M	23	Okt '24
	Shooting Star	1H	23	15/09/2026 14:00
	Harami Bullish	1D	24	14/08/2026
	Harami Cross	1D	24	14/08/2026
	Bullish doji Star	5H	24	04/09/2026 22:00
	Harami Cross Bearish	1H	24	14/09/2026 22:00
	Bullish doji Star	15	24	16/09/2026 19:30
	Abandoned Baby Bearish	1D	25	13/08/2026
	Doji Star Bearish	1D	26	12/08/2026
	Engulfing Bearish	5H	26	04/09/2026 12:00
	Three Black Crows	1W	27	08/03/2026
	Three Outside Up	1D	27	11/08/2026
	Belt Hold Bullish	30	27	16/09/2026 14:00
	Bullish Engulfing	1D	28	10/08/2026
	Doji Star Bearish	1D	29	07/08/2026
	Tri-Star Bullish	1H	29	14/09/2026 15:00
	Tri-Star Bullish	30	29	15/09/2026 22:00
	Deliberation Bearish	1D	31	05/08/2026
	Doji Star Bearish	1D	31	05/08/2026
	Gravestone Doji	1D	31	05/08/2026
	Belt Hold Bullish	15	31	16/09/2026 14:00
	Advance Block Bearish	1D	32	04/08/2026
	Deliberation Bearish	1D	32	04/08/2026
	Doji Star Bearish	1D	32	04/08/2026
	Deliberation Bearish	1D	33	03/08/2026
	Doji Star Bearish	1D	33	03/08/2026
	Doji Star Bearish	1D	34	31/07/2026
	Tri-Star Bearish	30	34	15/09/2026 17:30
	Engulfing Bearish	1M	35	Okt '23
	Abandoned Baby Bullish	5H	35	28/08/2026 10:00
	Separating Lines Bullish	1H	35	10/09/2026 17:00
	Bullish Engulfing	1M	36	Sep '23
	Deliberation Bearish	1D	36	29/07/2026
	Doji Star Bearish	1D	36	29/07/2026
	Belt Hold Bearish	1H	36	10/09/2026 14:00
	Harami Cross Bearish	30	36	15/09/2026 16:00
	Three Outside Up	1D	37	28/07/2026
	Belt Hold Bearish	5H	37	27/08/2026 14:00
	Bullish Engulfing	1D	38	27/07/2026
	Tri-Star Bearish	1H	38	09/09/2026 21:00
	Shooting Star	30	38	15/09/2026 14:00
	Abandoned Baby Bullish	30	38	15/09/2026 14:00
	Tri-Star Bearish	15	38	15/09/2026 17:30
	Harami Cross Bearish	15	40	15/09/2026 16:15
	Bullish doji Star	1M	41	Apr '23
	Harami Bullish	1H	41	08/09/2026 22:00
	Harami Cross	1H	41	08/09/2026 22:00
	Falling Three Methods	1M	42	Mar '23
	Harami Cross Bearish	15	42	15/09/2026 14:15
	Abandoned Baby Bullish	15	43	15/09/2026 14:00
	Three Inside Up	1M	44	Jan '23
	Tri-Star Bullish	1H	44	08/09/2026 18:00
	Harami Cross	1M	45	Des '22
	Harami Bullish	1M	45	Des '22
	Tri-Star Bullish	30	45	14/09/2026 15:00
	Gravestone Doji	1D	46	15/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Inverted Hammer	1M	48	Sep '22
	Dragonfly Doji	1D	48	13/07/2026
	Belt Hold Bullish	5H	48	20/08/2026 12:00
	Bullish Engulfing	5H	48	20/08/2026 12:00
	Harami Cross	1D	50	09/07/2026
	Bullish doji Star	1D	50	09/07/2026
	Harami Bullish	1D	50	09/07/2026
	Bullish doji Star	1H	50	04/09/2026 22:00
	Doji Star Bearish	5H	51	19/08/2026 11:00
	Doji Star Bearish	15	51	14/09/2026 17:15
	Doji Star Bearish	1W	52	14/09/2025
	Harami Cross Bearish	30	52	10/09/2026 22:00
	Bullish Engulfing	1W	53	07/09/2025
	Separating Lines Bullish	30	53	10/09/2026 17:30
	Engulfing Bearish	1W	54	31/08/2025
	Engulfing Bearish	1D	54	03/07/2026
	Belt Hold Bearish	5H	54	18/08/2026 10:00
	Engulfing Bearish	5H	54	18/08/2026 10:00
	Tri-Star Bearish	30	56	09/09/2026 21:00
	Tri-Star Bearish	15	56	11/09/2026 20:45
	Deliberation Bearish	1W	57	10/08/2025
	Bullish doji Star	1D	57	30/06/2026
	Dragonfly Doji	1D	57	30/06/2026
	Harami Bullish	1D	57	30/06/2026
	Harami Cross	1D	57	30/06/2026
	Harami Bullish	1M	58	Nov '21
	Bullish doji Star	1D	58	29/06/2026
	Bullish doji Star	1D	59	26/06/2026
	Harami Bullish	30	59	08/09/2026 22:30
	Harami Cross	30	59	08/09/2026 22:30
	Engulfing Bearish	1D	60	25/06/2026
	Deliberation Bearish	1H	61	02/09/2026 18:00
	Doji Star Bearish	1H	61	02/09/2026 18:00
	Tri-Star Bearish	30	61	08/09/2026 21:00
	Harami Cross Bearish	15	61	10/09/2026 22:15
	Three Black Crows	1M	62	Jul '21
	Upside Gap Three Methods	5H	62	12/08/2026 19:00
	Separating Lines Bullish	15	62	10/09/2026 17:30
	Three Outside Down	1M	63	Jun '21
	Bullish doji Star	1D	63	22/06/2026
	Harami Cross	1D	63	22/06/2026
	Harami Bullish	1D	63	22/06/2026
	Tri-Star Bullish	30	63	08/09/2026 18:30
	Belt Hold Bearish	15	63	10/09/2026 14:00
	Engulfing Bearish	1M	64	Mei '21
	Tri-Star Bearish	30	64	07/09/2026 22:30
	Doji Star Bearish	1W	65	15/06/2025
	Harami Cross Bearish	5H	66	10/08/2026 22:00
	Tri-Star Bearish	30	66	07/09/2026 16:30
	Harami Cross	1W	68	25/05/2025
	Bullish doji Star	1W	68	25/05/2025
	Harami Bullish	1W	68	25/05/2025
	Doji Star Bearish	5H	68	10/08/2026 12:00
	Hanging Man	5H	68	10/08/2026 12:00
	Dragonfly Bearish	5H	68	10/08/2026 12:00
	Doji Star Bearish	1H	68	01/09/2026 16:00
	Engulfing Bearish	1W	69	18/05/2025
	Harami Bullish	1D	69	12/06/2026
	Harami Cross	1D	69	12/06/2026
	Kicking Bearish	15	69	08/09/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PCIPP

Tuliskan pendapat Anda mengenai PCI-PAL PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.628,0	-9,7	-0,13%
Dow Jones	51.616,34	-161,70	-0,31%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,940	-0,045	-0,05%

Emas	4.429,30	+29,60	+0,67%
Perak	67,240	+1,145	+1,73%
Minyak Mentah WTI	100,27	-1,64	-1,61%
Minyak Brent	103,64	-1,18	-1,13%
Gas Alam	2,907	+0,006	+0,21%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3390	+0,0032	+0,24%
USD/JPY	156,71	+0,74	+0,47%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	179,96	+1,00	+0,56%
USD/IDR	17.824,1	+103,3	+0,58%
GBP/JPY	209,84	+1,48	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PCIPP	69,00	+0,50	+0,73%
BSKY	0,06	0,00	0,00%
3710	5,13	+0,13	+2,60%
BS Plan 15 PP	16,432	+0,032	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M