Breaking News

Tutup

IP Rings Ltd (IPRI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

144,10 +0,10 +0,07%

21/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE558A01019

S/N: 523638

Volume: 104
Bid/Ask: 144,00 / 151,95
Rentang Harian: 144,00 - 148,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IPRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IP Rings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IP Rings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	02/08/2026
	Belt Hold Bullish	1H	3	20/08/2026 14:00
	Belt Hold Bearish	1D	4	17/08/2026
	Harami Bullish	5H	4	19/08/2026 06:00
	Harami Cross	5H	4	19/08/2026 06:00
	Falling Three Methods	1W	5	12/07/2026
	Rising Three Methods	1D	5	14/08/2026
	Bullish doji Star	30	5	20/08/2026 14:00
	Bullish Engulfing	1M	6	Feb '26
	Engulfing Bearish	1H	6	19/08/2026 15:00
	Belt Hold Bearish	1H	6	19/08/2026 15:00
	Homing Pigeon	30	8	19/08/2026 16:00
	Belt Hold Bullish	15	8	20/08/2026 13:45
	Belt Hold Bearish	1W	9	14/06/2026
	Belt Hold Bearish	5H	9	14/08/2026 16:00
	Harami Bullish	1H	9	19/08/2026 12:00
	Harami Cross	1H	9	19/08/2026 12:00
	Evening Doji Star	30	9	19/08/2026 15:30
	Evening Star	30	9	19/08/2026 15:30
	Belt Hold Bearish	30	9	19/08/2026 15:30
	Engulfing Bearish	30	9	19/08/2026 15:30
	Abandoned Baby Bearish	30	9	19/08/2026 15:30
	Belt Hold Bearish	1H	10	19/08/2026 11:00
	Engulfing Bearish	1H	10	19/08/2026 11:00
	Deliberation Bearish	30	10	19/08/2026 15:00
	Doji Star Bearish	30	10	19/08/2026 15:00
	Three Black Crows	1D	11	06/08/2026
	Doji Star Bearish	1H	11	19/08/2026 10:00
	Falling Three Methods	5H	12	13/08/2026 10:00
	Three Black Crows	5H	12	13/08/2026 10:00
	Three Outside Down	15	13	19/08/2026 15:45
	Engulfing Bearish	1W	14	10/05/2026
	Harami Bullish	30	14	19/08/2026 12:30
	Harami Cross	30	14	19/08/2026 12:30
	Doji Star Bearish	15	15	19/08/2026 15:15
	Harami Cross	30	16	19/08/2026 10:30
	Harami Bullish	30	16	19/08/2026 10:30
	Bullish doji Star	30	16	19/08/2026 10:30
	Belt Hold Bullish	1D	18	28/07/2026
	Bullish Engulfing	1D	18	28/07/2026
	Harami Cross	1M	20	Des '24
	Harami Bullish	15	20	19/08/2026 12:30
	Harami Cross	15	20	19/08/2026 12:30
	Dark Cloud Cover	1H	21	17/08/2026 13:00
	Engulfing Bearish	15	21	19/08/2026 11:45
	Belt Hold Bearish	15	21	19/08/2026 11:45
	Bullish doji Star	15	22	19/08/2026 10:45
	Harami Bullish	15	22	19/08/2026 10:45
	Harami Cross	15	22	19/08/2026 10:45
	Engulfing Bearish	15	23	18/08/2026 16:45
	Belt Hold Bearish	1W	24	01/03/2026
	Dark Cloud Cover	1W	24	01/03/2026
	Harami Cross	5H	24	04/08/2026 16:00
	Belt Hold Bearish	1H	24	14/08/2026 16:00
	Doji Star Bearish	15	24	18/08/2026 16:30
	Harami Cross	1D	26	16/07/2026
	Harami Cross	5H	26	03/08/2026 15:00
	Belt Hold Bullish	30	26	17/08/2026 16:00
	Three Outside Up	1W	27	08/02/2026
	Engulfing Bearish	5H	27	03/08/2026 10:00
	Harami Cross Bearish	30	27	17/08/2026 15:30
	Bullish Engulfing	1W	28	01/02/2026
	Morning Doji Star	1W	28	01/02/2026
	Harami Bullish	5H	28	31/07/2026 12:00
	Harami Cross	5H	28	31/07/2026 12:00
	Bullish doji Star	1W	29	25/01/2026
	Belt Hold Bearish	5H	29	31/07/2026 07:00
	Engulfing Bearish	1M	30	Feb '24
	Inverted Hammer	5H	30	30/07/2026 16:00
	Downside Gap Three Methods	1H	30	13/08/2026 15:00
	Dark Cloud Cover	30	32	17/08/2026 13:00
	Shooting Star	15	32	18/08/2026 12:00
	Evening Doji Star	5H	33	29/07/2026 10:00
	Engulfing Bearish	5H	33	29/07/2026 10:00
	Abandoned Baby Bullish	30	33	17/08/2026 12:30
	Bullish Engulfing	30	33	17/08/2026 12:30
	Harami Cross	1M	34	Okt '23
	Doji Star Bearish	5H	34	28/07/2026 14:00
	Three Outside Up	5H	34	28/07/2026 14:00
	Bullish doji Star	30	34	17/08/2026 12:00
	Belt Hold Bullish	5H	35	28/07/2026 09:00
	Bullish Engulfing	5H	35	28/07/2026 09:00
	Belt Hold Bearish	30	35	17/08/2026 11:30
	Upside Gap Two Crows	30	35	17/08/2026 11:30
	Belt Hold Bullish	15	35	17/08/2026 16:15
	Doji Star Bearish	5H	36	27/07/2026 13:00
	Gravestone Doji	5H	36	27/07/2026 13:00
	Harami Cross Bearish	15	36	17/08/2026 15:45
	Belt Hold Bearish	30	38	14/08/2026 16:00
	Engulfing Bearish	30	38	14/08/2026 16:00
	Harami Cross Bearish	30	39	14/08/2026 15:00
	Bullish doji Star	1W	40	09/11/2025
	Belt Hold Bearish	1D	40	25/06/2026
	Harami Bullish	15	40	17/08/2026 13:45
	Harami Cross	15	40	17/08/2026 13:45
	Engulfing Bearish	1W	41	02/11/2025
	Belt Hold Bearish	1D	41	24/06/2026
	Falling Three Methods	5H	42	22/07/2026 13:00
	Three Outside Up	5H	43	22/07/2026 08:00
	Bullish Engulfing	5H	44	21/07/2026 12:00
	Harami Cross	1M	46	Okt '22
	Three Black Crows	1D	46	17/06/2026
	Belt Hold Bullish	1H	46	10/08/2026 12:00
	Falling Three Methods	1D	47	16/06/2026
	Belt Hold Bearish	15	47	17/08/2026 11:30
	Engulfing Bearish	15	47	17/08/2026 11:30
	Belt Hold Bearish	1D	48	15/06/2026
	Harami Bullish	30	48	13/08/2026 15:00
	Harami Cross	30	48	13/08/2026 15:00
	Belt Hold Bullish	5H	49	17/07/2026 08:00
	Bullish Hammer	1M	50	Jun '22
	Harami Cross	5H	50	16/07/2026 12:00
	Abandoned Baby Bullish	15	50	14/08/2026 16:45
	Belt Hold Bullish	1W	51	24/08/2025
	Belt Hold Bearish	1D	51	10/06/2026
	Doji Star Bearish	1H	52	07/08/2026 10:00
	Belt Hold Bearish	15	52	14/08/2026 16:15
	Engulfing Bearish	15	52	14/08/2026 16:15
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Engulfing Bearish	5H	54	13/07/2026 14:00
	Harami Bearish	1W	55	27/07/2025
	Harami Cross Bearish	1W	55	27/07/2025
	Belt Hold Bearish	15	55	14/08/2026 14:30
	Engulfing Bearish	15	55	14/08/2026 14:30
	Falling Three Methods	1D	56	03/06/2026
	Harami Bearish	30	57	12/08/2026 11:30
	Belt Hold Bullish	15	62	13/08/2026 16:45
	Engulfing Bearish	1D	63	22/05/2026
	Harami Bullish	1D	64	21/05/2026
	Harami Cross	1D	64	21/05/2026
	Tri-Star Bearish	15	65	13/08/2026 16:00
	Belt Hold Bearish	1H	66	03/08/2026 16:00
	Dark Cloud Cover	1H	66	03/08/2026 16:00
	Belt Hold Bearish	5H	67	03/07/2026 09:00
	Engulfing Bearish	5H	67	03/07/2026 09:00
	Belt Hold Bullish	1H	67	03/08/2026 15:00
	Bullish Engulfing	1H	67	03/08/2026 15:00
	Deliberation Bearish	30	67	10/08/2026 16:00
	Doji Star Bearish	30	67	10/08/2026 16:00
	Harami Bullish	15	67	13/08/2026 15:15
	Harami Cross	15	67	13/08/2026 15:15
	Three Outside Up	1M	68	Des '20
	Shooting Star	30	68	10/08/2026 15:30
	Bullish Engulfing	1M	69	Nov '20
	Harami Bullish	1D	69	14/05/2026
	Harami Cross	1D	69	14/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPRI

Tuliskan pendapat Anda mengenai IP Rings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPRI	144,10	+0,10	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4,580	+13.93%	685.90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M