Breaking News

Tutup

Ionics Inc (ION)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,910 -0,060 -2,02%

13:58:58 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY4177R1024

Volume: 1.364.000
Bid/Ask: 2,910 / 2,970
Rentang Harian: 2,850 - 2,990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ION

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ionics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ionics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Three Line Strike	1W	2	04/10/2026
	Belt Hold Bearish	15	3	22/10/2026 13:00
	Downside Gap Three Methods	1D	4	16/10/2026
	Engulfing Bearish	1H	4	22/10/2026 08:00
	Evening Doji Star	1H	4	22/10/2026 08:00
	Doji Star Bearish	1W	5	13/09/2026
	Deliberation Bearish	1H	5	21/10/2026 13:00
	Doji Star Bearish	1H	5	21/10/2026 13:00
	Three Outside Up	30	5	22/10/2026 10:00
	Doji Star Bearish	15	5	22/10/2026 12:30
	Bullish Engulfing	30	6	22/10/2026 09:30
	Three Inside Up	30	6	22/10/2026 09:30
	Separating Lines Bullish	15	6	22/10/2026 12:15
	Harami Bullish	30	7	22/10/2026 09:00
	Harami Cross	30	7	22/10/2026 09:00
	Belt Hold Bearish	15	7	22/10/2026 12:00
	Bullish doji Star	1D	9	09/10/2026
	Bullish doji Star	1D	10	08/10/2026
	Deliberation Bearish	1H	10	20/10/2026 13:00
	Doji Star Bearish	1H	10	20/10/2026 13:00
	Hanging Man	1H	10	20/10/2026 13:00
	Dragonfly Bearish	1H	10	20/10/2026 13:00
	Engulfing Bearish	30	10	21/10/2026 13:00
	Advance Block Bearish	30	11	21/10/2026 12:30
	Doji Star Bearish	15	12	22/10/2026 09:45
	Gravestone Doji	15	12	22/10/2026 09:45
	Harami Cross Bearish	1M	13	Sep '25
	Three Inside Up	1W	17	21/06/2026
	Bullish Engulfing	1D	17	29/09/2026
	Three Outside Up	1H	17	19/10/2026 10:00
	Doji Star Bearish	30	17	21/10/2026 08:30
	Three Black Crows	1D	18	28/09/2026
	Falling Three Methods	5H	18	09/10/2026 12:00
	Dark Cloud Cover	30	19	20/10/2026 13:00
	Belt Hold Bearish	30	19	20/10/2026 13:00
	Engulfing Bearish	1M	20	Feb '25
	Engulfing Bearish	1D	20	24/09/2026
	Shooting Star	1M	21	Jan '25
	Engulfing Bearish	1W	21	24/05/2026
	Hanging Man	30	21	20/10/2026 12:00
	Dragonfly Bearish	30	21	20/10/2026 12:00
	Falling Three Methods	5H	22	07/10/2026 10:00
	Gravestone Doji	15	22	21/10/2026 12:45
	Three Inside Up	1W	23	10/05/2026
	Engulfing Bearish	15	23	21/10/2026 12:30
	Deliberation Bearish	15	24	21/10/2026 12:15
	Doji Star Bearish	15	24	21/10/2026 12:15
	Engulfing Bearish	1W	25	26/04/2026
	On Neck Bearish	5H	25	06/10/2026 04:00
	Engulfing Bearish	1H	25	15/10/2026 13:00
	Evening Doji Star	1H	25	15/10/2026 13:00
	Bullish doji Star	30	25	20/10/2026 09:00
	Dragonfly Doji	30	25	20/10/2026 09:00
	Abandoned Baby Bearish	5H	26	05/10/2026 13:00
	Evening Doji Star	5H	26	05/10/2026 13:00
	Dark Cloud Cover	1D	27	15/09/2026
	Three Outside Up	5H	28	02/10/2026 10:00
	Belt Hold Bearish	15	28	21/10/2026 10:15
	Engulfing Bearish	15	28	21/10/2026 10:15
	Bullish Engulfing	5H	29	02/10/2026 05:00
	Bullish doji Star	1H	29	15/10/2026 08:00
	Dragonfly Doji	1H	29	15/10/2026 08:00
	Engulfing Bearish	1M	30	Apr '24
	Three Outside Down	1W	30	22/03/2026
	Deliberation Bearish	30	30	19/10/2026 12:00
	Doji Star Bearish	30	30	19/10/2026 12:00
	Engulfing Bearish	1W	31	15/03/2026
	Harami Cross	1D	31	09/09/2026
	Doji Star Bearish	15	31	21/10/2026 09:30
	Gravestone Doji	15	31	21/10/2026 09:30
	Three Outside Up	1M	32	Feb '24
	Bullish Engulfing	1M	33	Jan '24
	Harami Cross Bearish	5H	34	29/09/2026 12:00
	Bullish Engulfing	5H	35	29/09/2026 07:00
	Evening Doji Star	1D	36	02/09/2026
	Doji Star Bearish	1D	37	01/09/2026
	Harami Bullish	1H	37	13/10/2026 10:00
	Harami Cross	1H	37	13/10/2026 10:00
	Evening Doji Star	1W	38	25/01/2026
	Evening Star	1W	38	25/01/2026
	Deliberation Bearish	1W	39	18/01/2026
	Doji Star Bearish	1W	39	18/01/2026
	Three Outside Down	5H	40	24/09/2026 12:00
	Three Outside Down	1H	40	12/10/2026 13:00
	Three Inside Up	1D	41	25/08/2026
	Engulfing Bearish	5H	41	24/09/2026 07:00
	Engulfing Bearish	1H	41	12/10/2026 12:00
	Three Inside Up	1W	42	28/12/2025
	Harami Bullish	1D	42	24/08/2026
	Harami Cross	1D	42	24/08/2026
	Shooting Star	1H	42	12/10/2026 10:00
	Deliberation Bearish	30	42	16/10/2026 09:30
	Belt Hold Bullish	15	42	20/10/2026 12:15
	Harami Bullish	1W	43	21/12/2025
	Harami Cross	1W	43	21/12/2025
	Three Black Crows	1W	44	14/12/2025
	Doji Star Bearish	15	44	20/10/2026 10:45
	Three Outside Up	5H	45	22/09/2026 05:00
	Abandoned Baby Bullish	15	45	20/10/2026 10:15
	Three Outside Up	1D	46	17/08/2026
	Bullish Engulfing	1D	47	14/08/2026
	Belt Hold Bearish	15	47	20/10/2026 09:45
	Doji Star Bearish	30	49	15/10/2026 10:30
	Deliberation Bearish	30	49	15/10/2026 10:30
	Belt Hold Bullish	15	49	20/10/2026 09:15
	Bullish Engulfing	1M	51	Jul '22
	Morning Doji Star	1M	51	Jul '22
	Falling Three Methods	5H	51	17/09/2026 05:00
	Bullish doji Star	1M	52	Jun '22
	Separating Lines Bullish	1W	52	19/10/2025
	Bullish doji Star	30	53	15/10/2026 08:30
	Dragonfly Doji	30	53	15/10/2026 08:30
	Bullish doji Star	1M	54	Apr '22
	Harami Bullish	1M	54	Apr '22
	Harami Cross	1M	54	Apr '22
	Harami Cross Bearish	1W	54	05/10/2025
	Harami Cross	1H	54	08/10/2026 08:00
	Doji Star Bearish	15	54	19/10/2026 13:30
	Engulfing Bearish	1W	56	21/09/2025
	Doji Star Bearish	5H	56	14/09/2026 12:00
	Deliberation Bearish	5H	56	14/09/2026 12:00
	Deliberation Bearish	15	60	19/10/2026 12:00
	Doji Star Bearish	15	60	19/10/2026 12:00
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Three Inside Up	1H	62	06/10/2026 10:00
	Harami Bullish	1H	63	06/10/2026 09:00
	Harami Cross	1H	63	06/10/2026 09:00
	Belt Hold Bullish	1W	64	27/07/2025
	Evening Doji Star	5H	64	08/09/2026 11:00
	On Neck Bearish	1H	64	06/10/2026 08:00
	Bullish doji Star	30	64	13/10/2026 13:00
	Harami Bullish	30	64	13/10/2026 13:00
	Harami Cross	30	64	13/10/2026 13:00
	Doji Star Bearish	5H	65	08/09/2026 06:00
	Harami Bullish	1D	69	15/07/2026
	Harami Cross	1D	69	15/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ION

Tuliskan pendapat Anda mengenai Ionics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,94	+59,58	+1,12%
IDX Kompas 100	696,74	+10,48	+1,53%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.678,8	-78,9	-1,02%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,568	-0,035	-0,03%

Emas	4.087,22	-62,78	-1,51%
Perak	55,860	-1,850	-3,21%
Minyak Mentah WTI	99,14	+1,99	+2,05%
Minyak Brent	111,87	+3,05	+2,80%
Gas Alam	2,758	-0,032	-1,15%
Kopi C AS	311,17	-4,98	-1,58%
Gula #11 AS	20,47	+0,02	+0,10%

EUR/USD	1,1204	-0,0029	-0,26%
GBP/USD	1,3369	-0,0023	-0,17%
USD/JPY	156,74	-1,38	-0,87%
AUD/USD	0,7003	-0,0025	-0,36%
EUR/JPY	175,61	-1,93	-1,09%
USD/IDR	18.070,4	+84,8	+0,47%
GBP/JPY	209,55	-2,20	-1,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ION	2,910	-0,060	-2,02%
MEGA/EUR	0,0397	-0,0004	-1,00%
ALTl/TRY	0,417	-0,061	-12,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Arkayana Lestari	200	+25,00%	14,87M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pioneerindo Gourmet	1.800	+25,00%	1,87M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Pudjiadi & Sons	700	+25,00%	2,19M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K