Breaking News

Tutup

Trans India House Impex Ltd (TRAH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,44 -0,06 -1,09%

06/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE502D01011

S/N: 523752

Volume: 38.823
Bid/Ask: 5,44 / 5,51
Rentang Harian: 5,36 - 5,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TRAH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trans India House Impex Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trans India House Impex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	2	15/02/2026
	Harami Cross	1W	2	15/02/2026
	Harami Cross	5H	2	05/03/2026 14:00
	Tri-Star Bullish	15	2	06/03/2026 16:00
	Harami Bullish	1M	3	Des '25
	Morning Doji Star	1W	4	01/02/2026
	Abandoned Baby Bullish	5H	4	04/03/2026 13:00
	Morning Doji Star	5H	4	04/03/2026 13:00
	Harami Cross	30	4	06/03/2026 14:30
	Harami Bullish	30	4	06/03/2026 14:30
	Bullish doji Star	1W	5	25/01/2026
	Bullish doji Star	5H	5	04/03/2026 08:00
	Bullish doji Star	15	5	06/03/2026 15:00
	Belt Hold Bearish	15	6	06/03/2026 14:45
	Falling Three Methods	1W	7	11/01/2026
	Dark Cloud Cover	1D	7	24/02/2026
	Evening Doji Star	1W	8	04/01/2026
	Belt Hold Bullish	1H	8	05/03/2026 15:00
	Inverted Hammer	1H	8	05/03/2026 15:00
	Shooting Star	1M	9	Jun '25
	Doji Star Bearish	1W	9	28/12/2025
	Downside Gap Three Methods	1W	10	21/12/2025
	Bullish Engulfing	1W	10	21/12/2025
	Belt Hold Bullish	15	10	06/03/2026 13:30
	Three Outside Down	1D	11	18/02/2026
	Engulfing Bearish	1D	12	17/02/2026
	Stick Sandwich	1D	12	17/02/2026
	Bullish Hammer	30	12	06/03/2026 10:30
	Three Inside Up	30	12	06/03/2026 10:30
	Bullish doji Star	1W	13	30/11/2025
	Harami Bullish	30	13	05/03/2026 16:30
	Harami Cross	30	13	05/03/2026 16:30
	Engulfing Bearish	1M	15	Des '24
	Falling Three Methods	1D	15	12/02/2026
	Belt Hold Bullish	30	16	05/03/2026 15:00
	Belt Hold Bearish	5H	17	24/02/2026 10:00
	Dark Cloud Cover	5H	17	24/02/2026 10:00
	Belt Hold Bullish	30	18	05/03/2026 14:00
	Bullish doji Star	1W	19	19/10/2025
	Belt Hold Bearish	1D	19	06/02/2026
	Bullish Hammer	15	19	06/03/2026 10:45
	Doji Star Bearish	1D	20	05/02/2026
	Harami Bullish	30	22	05/03/2026 12:00
	Harami Cross	30	22	05/03/2026 12:00
	Belt Hold Bullish	1W	23	21/09/2025
	Belt Hold Bearish	15	23	05/03/2026 16:00
	Upside Gap Three Methods	1M	24	Mar '24
	Three Outside Up	1D	24	01/02/2026
	Harami Cross	15	24	05/03/2026 15:45
	Harami Bullish	15	24	05/03/2026 15:45
	Three Black Crows	1W	25	07/09/2025
	Bullish Hammer	1W	25	07/09/2025
	Bullish Engulfing	1D	25	30/01/2026
	Homing Pigeon	1H	25	02/03/2026 12:00
	Harami Cross	5H	26	18/02/2026 09:00
	Three Outside Up	30	26	04/03/2026 16:30
	Doji Star Bearish	1M	27	Des '23
	Harami Bearish	1M	27	Des '23
	Harami Cross Bearish	1M	27	Des '23
	On Neck Bearish	5H	27	17/02/2026 13:00
	Bullish Engulfing	1H	27	02/03/2026 10:00
	Belt Hold Bullish	15	27	05/03/2026 15:00
	Belt Hold Bearish	1H	28	27/02/2026 16:00
	Engulfing Bearish	1H	28	27/02/2026 16:00
	Falling Three Methods	1W	29	10/08/2025
	Bullish Engulfing	5H	29	16/02/2026 12:00
	Engulfing Bearish	30	29	04/03/2026 15:00
	Bullish doji Star	5H	31	13/02/2026 14:00
	Harami Cross	15	31	05/03/2026 14:00
	Harami Bullish	15	31	05/03/2026 14:00
	Bullish doji Star	15	31	05/03/2026 14:00
	Belt Hold Bearish	5H	32	13/02/2026 09:00
	Three Inside Up	30	32	04/03/2026 13:30
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Harami Bullish	30	33	04/03/2026 13:00
	Harami Cross	30	33	04/03/2026 13:00
	Homing Pigeon	1H	34	27/02/2026 10:00
	Three Black Crows	1W	35	29/06/2025
	Harami Bullish	5H	35	11/02/2026 12:00
	Harami Cross	5H	35	11/02/2026 12:00
	Three Black Crows	1H	35	26/02/2026 16:00
	Bullish doji Star	30	35	04/03/2026 12:00
	Doji Star Bearish	1M	39	Des '22
	Bullish doji Star	1H	39	26/02/2026 12:00
	Harami Bullish	1H	39	26/02/2026 12:00
	Harami Cross	1H	39	26/02/2026 12:00
	Three Outside Up	1W	40	25/05/2025
	Bullish Hammer	1H	40	26/02/2026 11:00
	Bullish doji Star	30	40	02/03/2026 16:00
	Belt Hold Bullish	15	40	05/03/2026 11:45
	Deliberation Bearish	1M	41	Okt '22
	Doji Star Bearish	1M	41	Okt '22
	Bullish Engulfing	1W	41	18/05/2025
	Belt Hold Bearish	5H	41	09/02/2026 10:00
	Falling Three Methods	30	41	02/03/2026 15:30
	Hanging Man	1M	42	Sep '22
	Dragonfly Bearish	1M	42	Sep '22
	Doji Star Bearish	1M	42	Sep '22
	Deliberation Bearish	1M	42	Sep '22
	Bullish Hammer	30	42	02/03/2026 15:00
	Belt Hold Bearish	1D	43	02/01/2026
	Upside Gap Two Crows	1D	43	02/01/2026
	Belt Hold Bullish	30	43	02/03/2026 14:30
	Harami Bullish	15	43	05/03/2026 11:00
	Harami Cross	15	43	05/03/2026 11:00
	Belt Hold Bullish	30	44	02/03/2026 14:00
	Inverted Hammer	30	44	02/03/2026 14:00
	Dark Cloud Cover	1W	45	20/04/2025
	Harami Bullish	30	46	02/03/2026 13:00
	Harami Cross	30	46	02/03/2026 13:00
	Three Outside Up	15	46	04/03/2026 16:30
	Belt Hold Bullish	15	47	04/03/2026 16:15
	Bullish Engulfing	15	47	04/03/2026 16:15
	Three Inside Up	5H	48	04/02/2026 10:00
	Tri-Star Bearish	15	48	04/03/2026 16:00
	Engulfing Bearish	1M	49	Feb '22
	Upside Gap Three Methods	1M	49	Feb '22
	Falling Three Methods	1W	49	23/03/2025
	Harami Bullish	5H	49	03/02/2026 14:00
	Inverted Hammer	30	49	02/03/2026 11:30
	Engulfing Bearish	5H	50	03/02/2026 09:00
	Doji Star Bearish	5H	51	02/02/2026 13:00
	Harami Bearish	5H	51	02/02/2026 13:00
	Harami Cross Bearish	5H	51	02/02/2026 13:00
	Bullish Engulfing	30	51	02/03/2026 10:30
	Engulfing Bearish	15	51	04/03/2026 15:15
	Homing Pigeon	30	52	27/02/2026 16:30
	Engulfing Bearish	30	53	27/02/2026 16:00
	Belt Hold Bearish	30	53	27/02/2026 16:00
	Belt Hold Bearish	5H	54	01/02/2026 07:00
	Belt Hold Bearish	1H	55	24/02/2026 10:00
	Harami Bullish	1D	56	15/12/2025
	Harami Cross	1D	56	15/12/2025
	Bullish Engulfing	30	56	27/02/2026 14:00
	Dark Cloud Cover	1D	57	12/12/2025
	Belt Hold Bullish	1D	58	11/12/2025
	Bullish Engulfing	1D	58	11/12/2025
	Harami Cross	1W	59	12/01/2025
	Harami Bullish	1W	59	12/01/2025
	Inverted Hammer	1D	60	09/12/2025
	On Neck Bearish	30	62	27/02/2026 11:00
	Belt Hold Bullish	15	63	04/03/2026 11:45
	Falling Three Methods	1D	64	03/12/2025
	Falling Three Methods	5H	64	23/01/2026 08:00
	Harami Bullish	1M	65	Okt '20
	Harami Cross	1M	65	Okt '20
	Evening Doji Star	5H	65	22/01/2026 12:00
	Engulfing Bearish	5H	65	22/01/2026 12:00
	Abandoned Baby Bearish	5H	65	22/01/2026 12:00
	Doji Star Bearish	5H	66	22/01/2026 07:00
	Homing Pigeon	15	66	04/03/2026 11:00
	Bullish Hammer	1D	67	28/11/2025
	Bullish doji Star	1H	68	20/02/2026 11:00
	Harami Bullish	30	68	26/02/2026 14:30
	Harami Cross	30	68	26/02/2026 14:30
	Three Outside Up	5H	69	21/01/2026 06:00
	Belt Hold Bearish	30	69	26/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRAH

Tuliskan pendapat Anda mengenai Trans India House Impex Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRAH	5,44	-0,06	-1,09%
011370	1.047	-8	-0,76%
MARS	57,60	-0,90	-1,54%
396270	3.000,00	+50,00	+1,69%
HUR	7,79	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M