Breaking News

Tutup

Burstone Group Ltd (BTNJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

937 +5 +0,54%

20/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000180915

S/N: BTN

Volume: 137.656
Bid/Ask: 914 / 937
Rentang Harian: 926 - 937

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BTNJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Burstone Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Burstone tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	20/01/2026 20:30
	Doji Star Bearish	30	3	20/01/2026 20:00
	Belt Hold Bullish	30	4	20/01/2026 19:30
	Bullish Engulfing	30	4	20/01/2026 19:30
	Belt Hold Bullish	15	5	20/01/2026 20:30
	Harami Cross	1M	6	Jul '25
	Three Black Crows	1D	6	12/01/2026
	Three Outside Down	1D	7	09/01/2026
	Belt Hold Bearish	1H	7	20/01/2026 14:00
	Engulfing Bearish	1H	7	20/01/2026 14:00
	Doji Star Bearish	15	7	20/01/2026 20:00
	Three Outside Up	1M	8	Mei '25
	Belt Hold Bearish	1D	8	08/01/2026
	Engulfing Bearish	1D	8	08/01/2026
	Harami Cross Bearish	5H	8	15/01/2026 20:00
	Belt Hold Bullish	15	8	20/01/2026 19:30
	Bullish Engulfing	15	8	20/01/2026 19:30
	Bullish Engulfing	1M	9	Apr '25
	Tri-Star Bearish	15	9	20/01/2026 19:15
	Dragonfly Doji	1H	10	19/01/2026 19:00
	Bullish doji Star	1M	11	Feb '25
	Harami Bullish	15	11	20/01/2026 18:15
	Harami Cross	15	11	20/01/2026 18:15
	Three Outside Down	1M	12	Jan '25
	Doji Star Bearish	1D	12	02/01/2026
	Harami Cross Bearish	1H	12	19/01/2026 17:00
	Engulfing Bearish	1M	13	Des '24
	Doji Star Bearish	1D	14	30/12/2025
	Belt Hold Bearish	30	14	20/01/2026 14:00
	Three Inside Up	1W	15	05/10/2025
	Inverted Hammer	5H	15	12/01/2026 17:00
	Belt Hold Bullish	1H	15	19/01/2026 14:00
	Belt Hold Bearish	30	15	19/01/2026 21:30
	Belt Hold Bullish	15	15	20/01/2026 16:00
	Bullish Engulfing	15	15	20/01/2026 16:00
	Harami Bullish	1W	16	28/09/2025
	Harami Cross	1W	16	28/09/2025
	Falling Three Methods	5H	16	12/01/2026 12:00
	Harami Cross Bearish	15	17	20/01/2026 15:30
	Hanging Man	1D	18	22/12/2025
	Hanging Man	30	18	19/01/2026 20:00
	Dragonfly Bearish	30	18	19/01/2026 20:00
	Hanging Man	30	19	19/01/2026 19:30
	Dragonfly Bearish	30	19	19/01/2026 19:30
	Dragonfly Doji	30	19	19/01/2026 19:30
	Upside Gap Three Methods	1W	20	31/08/2025
	Belt Hold Bearish	5H	20	08/01/2026 13:00
	Dragonfly Doji	30	21	19/01/2026 18:30
	Engulfing Bearish	5H	22	07/01/2026 12:00
	Tri-Star Bearish	15	22	20/01/2026 14:15
	Engulfing Bearish	1M	23	Feb '24
	Tri-Star Bullish	15	23	20/01/2026 14:00
	Bullish Engulfing	1M	24	Jan '24
	Tri-Star Bearish	15	24	19/01/2026 21:45
	Hanging Man	15	25	19/01/2026 21:30
	Dragonfly Bearish	15	25	19/01/2026 21:30
	Three Outside Up	1H	26	15/01/2026 19:00
	Three Inside Up	30	26	19/01/2026 15:30
	Deliberation Bearish	15	26	19/01/2026 21:15
	Doji Star Bearish	15	26	19/01/2026 21:15
	Hanging Man	15	26	19/01/2026 21:15
	Dragonfly Bearish	15	26	19/01/2026 21:15
	Bullish Engulfing	1H	27	15/01/2026 18:00
	Harami Bullish	30	27	19/01/2026 15:00
	Harami Cross	30	27	19/01/2026 15:00
	Three Outside Up	15	27	19/01/2026 21:00
	Harami Cross	1M	28	Sep '23
	Three Black Crows	1D	28	05/12/2025
	Bullish Engulfing	15	28	19/01/2026 20:45
	Belt Hold Bullish	15	28	19/01/2026 20:45
	Belt Hold Bullish	30	29	19/01/2026 14:00
	Morning Doji Star	1M	30	Jul '23
	Belt Hold Bearish	1D	30	03/12/2025
	Bullish doji Star	1M	31	Jun '23
	Harami Bullish	1D	31	02/12/2025
	Harami Cross Bearish	5H	31	31/12/2025 20:00
	Belt Hold Bullish	30	31	16/01/2026 21:00
	Belt Hold Bearish	15	31	19/01/2026 20:00
	Engulfing Bearish	15	31	19/01/2026 20:00
	Belt Hold Bearish	1D	32	01/12/2025
	Dragonfly Doji	15	32	19/01/2026 19:45
	Hanging Man	15	32	19/01/2026 19:45
	Dragonfly Bearish	15	32	19/01/2026 19:45
	Harami Bearish	1W	33	01/06/2025
	Harami Cross Bearish	1W	33	01/06/2025
	Harami Bullish	30	33	16/01/2026 20:00
	Harami Cross	30	33	16/01/2026 20:00
	Three Outside Up	1H	35	14/01/2026 18:00
	Doji Star Bearish	15	35	19/01/2026 19:00
	Bullish Engulfing	1H	36	14/01/2026 17:00
	Belt Hold Bullish	15	36	19/01/2026 18:45
	Bullish Hammer	1M	37	Des '22
	Harami Bearish	1W	37	04/05/2025
	Harami Cross Bearish	1W	37	04/05/2025
	Belt Hold Bearish	30	37	16/01/2026 18:00
	Engulfing Bearish	30	37	16/01/2026 18:00
	Hanging Man	15	37	19/01/2026 18:30
	Dragonfly Bearish	15	37	19/01/2026 18:30
	Dragonfly Doji	15	37	19/01/2026 18:30
	Tri-Star Bullish	15	37	19/01/2026 18:30
	Belt Hold Bullish	1D	38	21/11/2025
	Bullish Engulfing	1D	38	21/11/2025
	Hanging Man	30	38	16/01/2026 17:30
	Bullish doji Star	1D	39	20/11/2025
	Three Outside Up	1H	40	13/01/2026 21:00
	Bullish Engulfing	1H	41	13/01/2026 20:00
	Belt Hold Bullish	15	42	19/01/2026 16:45
	Engulfing Bearish	15	43	19/01/2026 16:30
	Inverted Hammer	30	44	16/01/2026 14:30
	Belt Hold Bearish	1D	45	12/11/2025
	Three Outside Up	1H	45	13/01/2026 16:00
	Belt Hold Bullish	30	45	16/01/2026 14:00
	Belt Hold Bullish	15	45	19/01/2026 16:00
	Three Black Crows	1M	46	Mar '22
	Hanging Man	1D	46	11/11/2025
	Belt Hold Bullish	1H	46	13/01/2026 15:00
	Bullish Engulfing	1H	46	13/01/2026 15:00
	Belt Hold Bullish	15	46	19/01/2026 15:45
	Bullish Engulfing	15	46	19/01/2026 15:45
	Inverted Hammer	1H	47	13/01/2026 14:00
	Engulfing Bearish	1H	48	12/01/2026 21:00
	Harami Bullish	15	49	19/01/2026 15:00
	Harami Cross	15	49	19/01/2026 15:00
	Hanging Man	1H	50	12/01/2026 19:00
	Dragonfly Bearish	1H	50	12/01/2026 19:00
	Harami Cross	1W	51	26/01/2025
	Bullish Engulfing	5H	51	17/12/2025 11:00
	Belt Hold Bullish	5H	51	17/12/2025 11:00
	Three Outside Up	30	51	15/01/2026 19:00
	Harami Cross	1D	52	03/11/2025
	Belt Hold Bullish	30	52	15/01/2026 18:30
	Bullish Engulfing	30	52	15/01/2026 18:30
	Three Inside Up	30	52	15/01/2026 18:30
	Bullish doji Star	30	53	15/01/2026 18:00
	Harami Bullish	30	53	15/01/2026 18:00
	Harami Cross	30	53	15/01/2026 18:00
	Belt Hold Bullish	15	53	19/01/2026 14:00
	Falling Three Methods	1W	54	05/01/2025
	Belt Hold Bearish	1H	55	12/01/2026 14:00
	Engulfing Bearish	1H	55	12/01/2026 14:00
	Belt Hold Bullish	1W	56	22/12/2024
	Bullish doji Star	30	56	15/01/2026 16:00
	Harami Bullish	30	56	15/01/2026 16:00
	Harami Cross	30	56	15/01/2026 16:00
	Belt Hold Bearish	15	56	16/01/2026 21:15
	Hanging Man	1D	57	27/10/2025
	Belt Hold Bearish	30	57	15/01/2026 15:30
	Engulfing Bearish	30	57	15/01/2026 15:30
	Belt Hold Bullish	15	57	16/01/2026 21:00
	Dragonfly Bearish	1D	58	24/10/2025
	Hanging Man	1D	58	24/10/2025
	Belt Hold Bullish	1H	58	09/01/2026 19:00
	Hanging Man	30	58	15/01/2026 15:00
	Dragonfly Bearish	30	58	15/01/2026 15:00
	Belt Hold Bearish	15	58	16/01/2026 20:45
	Engulfing Bearish	15	58	16/01/2026 20:45
	Hanging Man	1D	59	23/10/2025
	Belt Hold Bullish	1H	59	09/01/2026 18:00
	Bullish Engulfing	1H	59	09/01/2026 18:00
	Dragonfly Doji	15	59	16/01/2026 20:30
	Hanging Man	1D	60	22/10/2025
	Hanging Man	1D	61	21/10/2025
	Dragonfly Bearish	1D	61	21/10/2025
	Bullish Hammer	5H	61	10/12/2025 14:00
	Dragonfly Doji	15	61	16/01/2026 20:00
	Doji Star Bearish	30	62	14/01/2026 21:00
	Hanging Man	30	62	14/01/2026 21:00
	Dragonfly Bearish	30	62	14/01/2026 21:00
	Harami Bullish	15	62	16/01/2026 19:45
	Harami Cross	15	62	16/01/2026 19:45
	Hanging Man	1D	63	17/10/2025
	Belt Hold Bearish	1H	63	09/01/2026 14:00
	Belt Hold Bullish	30	63	14/01/2026 20:30
	Inverted Hammer	1H	64	08/01/2026 21:00
	Bullish Engulfing	1H	65	08/01/2026 20:00
	Falling Three Methods	1H	67	08/01/2026 18:00
	Hanging Man	30	68	14/01/2026 18:00
	Bullish doji Star	15	68	16/01/2026 18:15
	Harami Bullish	15	68	16/01/2026 18:15
	Harami Cross	15	68	16/01/2026 18:15
	Belt Hold Bearish	1D	69	09/10/2025
	Engulfing Bearish	1D	69	09/10/2025
	Belt Hold Bearish	15	69	16/01/2026 18:00
	Engulfing Bearish	15	69	16/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BTNJ

Tuliskan pendapat Anda mengenai Burstone Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.842,0	-98,0	-1,41%
Dow Jones	48.728,28	-631,05	-1,28%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,275	-0,926	-0,93%

Emas	4.759,50	+164,10	+3,57%
Perak	94,325	+5,788	+6,54%
Minyak Mentah WTI	60,34	+1,00	+1,69%
Minyak Brent	64,88	+0,94	+1,47%
Gas Alam	3,914	+0,811	+26,14%
Kopi C AS	346,20	-9,10	-2,56%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1732	+0,0087	+0,75%
GBP/USD	1,3458	+0,0043	+0,32%
USD/JPY	157,98	-0,11	-0,07%
AUD/USD	0,6742	+0,0033	+0,49%
EUR/JPY	185,34	+1,26	+0,68%
USD/IDR	16.966,1	+48,0	+0,28%
GBP/JPY	212,60	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BTNJ	937	+5	+0,54%
	PALS	0,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12,725	-0.39%	62.86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M