Breaking News

Tutup

New Tech Capital SA (NTCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5660 -0,0500 -8,12%

28/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLECMNG00019

Volume: 62.822
Bid/Ask: 0,5640 / 0,5660
Rentang Harian: 0,5660 - 0,6180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick NTCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham New Tech Capital SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham New Tech Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	19/07/2026
	Dragonfly Bearish	1W	1	19/07/2026
	Doji Star Bearish	1D	1	27/07/2026
	Hanging Man	1D	1	27/07/2026
	Dragonfly Bearish	1D	1	27/07/2026
	Belt Hold Bearish	5H	1	28/07/2026 14:00
	Engulfing Bearish	5H	1	28/07/2026 14:00
	Hanging Man	1W	2	12/07/2026
	Belt Hold Bullish	1D	2	24/07/2026
	Dragonfly Doji	5H	2	27/07/2026 18:00
	Tri-Star Bearish	5H	2	27/07/2026 18:00
	Belt Hold Bullish	1D	3	23/07/2026
	Downside Gap Three Methods	1H	3	28/07/2026 18:00
	Harami Bullish	1H	3	28/07/2026 18:00
	Harami Cross	1H	3	28/07/2026 18:00
	Harami Cross Bearish	1M	4	Mar '26
	Bullish Engulfing	1D	4	22/07/2026
	Hanging Man	15	4	28/07/2026 20:45
	Dragonfly Bearish	15	4	28/07/2026 20:45
	Tri-Star Bullish	15	4	28/07/2026 20:45
	Three Outside Up	1M	5	Feb '26
	Three Outside Down	1H	5	28/07/2026 16:00
	Bullish Engulfing	1M	6	Jan '26
	Tri-Star Bearish	1D	6	17/07/2026
	Belt Hold Bullish	5H	6	24/07/2026 10:00
	Bullish Engulfing	5H	6	24/07/2026 10:00
	Belt Hold Bearish	1H	6	28/07/2026 14:00
	Engulfing Bearish	1H	6	28/07/2026 14:00
	Three Outside Down	1M	8	Nov '25
	Harami Cross Bearish	1D	8	15/07/2026
	Belt Hold Bullish	5H	8	23/07/2026 14:00
	Three Outside Down	30	8	28/07/2026 16:30
	Harami Bullish	15	8	28/07/2026 17:15
	Harami Cross	15	8	28/07/2026 17:15
	Engulfing Bearish	1M	9	Okt '25
	Belt Hold Bullish	5H	9	22/07/2026 18:00
	Bullish Engulfing	5H	9	22/07/2026 18:00
	Homing Pigeon	1H	9	27/07/2026 19:00
	Belt Hold Bearish	30	9	28/07/2026 14:00
	Engulfing Bearish	30	9	28/07/2026 14:00
	Harami Cross Bearish	1D	10	13/07/2026
	Tri-Star Bearish	15	11	28/07/2026 14:15
	Doji Star Bearish	1D	12	09/07/2026
	Homing Pigeon	30	12	27/07/2026 19:00
	Harami Bullish	1M	13	Jun '25
	Bullish Engulfing	1W	13	26/04/2026
	Tri-Star Bullish	5H	14	17/07/2026 18:00
	Belt Hold Bullish	1H	14	24/07/2026 14:00
	Bullish Engulfing	1H	14	24/07/2026 14:00
	Tri-Star Bullish	15	14	27/07/2026 21:15
	Hanging Man	1D	15	06/07/2026
	Harami Cross Bearish	1H	16	23/07/2026 19:00
	Harami Cross	1W	17	29/03/2026
	Harami Bullish	1W	17	29/03/2026
	Bullish doji Star	1W	17	29/03/2026
	Belt Hold Bullish	1H	17	23/07/2026 14:00
	Harami Cross Bearish	30	17	24/07/2026 18:00
	Belt Hold Bullish	1D	18	01/07/2026
	Three Black Crows	1M	20	Nov '24
	Bullish Engulfing	1W	20	08/03/2026
	Belt Hold Bullish	1D	20	29/06/2026
	Harami Cross Bearish	1H	20	22/07/2026 20:00
	Harami Cross Bearish	30	20	23/07/2026 19:30
	Belt Hold Bullish	1D	21	26/06/2026
	Belt Hold Bullish	30	21	23/07/2026 14:00
	Harami Cross Bearish	15	21	24/07/2026 18:00
	Belt Hold Bullish	1D	22	25/06/2026
	Hanging Man	5H	22	14/07/2026 15:00
	Belt Hold Bullish	15	22	24/07/2026 14:00
	Bullish Engulfing	15	22	24/07/2026 14:00
	Engulfing Bearish	1W	23	15/02/2026
	Belt Hold Bullish	1D	23	24/06/2026
	Belt Hold Bullish	1D	24	23/06/2026
	Tri-Star Bearish	5H	24	13/07/2026 19:00
	Harami Cross Bearish	30	24	22/07/2026 20:30
	Harami Cross Bearish	15	24	23/07/2026 19:30
	Hanging Man	5H	25	13/07/2026 14:00
	Dragonfly Bearish	5H	25	13/07/2026 14:00
	Dragonfly Doji	5H	25	13/07/2026 14:00
	Tri-Star Bullish	1H	25	21/07/2026 21:00
	Belt Hold Bullish	15	25	23/07/2026 14:00
	Thrusting Bearish	1W	26	25/01/2026
	Three Inside Up	1M	27	Apr '24
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Belt Hold Bullish	5H	28	10/07/2026 11:00
	Bullish Engulfing	5H	28	10/07/2026 11:00
	Harami Cross Bearish	15	28	22/07/2026 20:45
	Engulfing Bearish	1M	29	Feb '24
	Upside Gap Three Methods	1M	29	Feb '24
	Tri-Star Bullish	30	30	21/07/2026 21:30
	Tri-Star Bullish	15	30	22/07/2026 19:15
	Harami Cross Bearish	5H	32	08/07/2026 19:00
	Doji Star Bearish	1D	34	09/06/2026
	Tri-Star Bearish	30	34	17/07/2026 14:00
	Tri-Star Bullish	15	34	21/07/2026 21:45
	Doji Star Bearish	5H	36	06/07/2026 22:00
	Tri-Star Bearish	1H	36	15/07/2026 14:00
	Harami Cross	1M	37	Jun '23
	Homing Pigeon	1M	37	Jun '23
	Tri-Star Bullish	15	37	17/07/2026 22:00
	Tri-Star Bearish	15	38	17/07/2026 14:15
	Hanging Man	1H	39	14/07/2026 16:00
	Dragonfly Bearish	1H	39	14/07/2026 16:00
	Dragonfly Doji	1H	39	14/07/2026 16:00
	Harami Cross Bearish	5H	40	03/07/2026 14:00
	Belt Hold Bullish	1D	41	28/05/2026
	Tri-Star Bearish	30	42	15/07/2026 14:00
	Harami Cross Bearish	1W	43	28/09/2025
	Bullish Engulfing	1D	43	26/05/2026
	Tri-Star Bearish	1H	43	13/07/2026 20:00
	Hanging Man	30	45	14/07/2026 16:00
	Dragonfly Bearish	30	45	14/07/2026 16:00
	Dragonfly Doji	30	45	14/07/2026 16:00
	Harami Cross Bearish	1D	46	21/05/2026
	Tri-Star Bearish	1H	46	13/07/2026 15:00
	Tri-Star Bearish	15	46	15/07/2026 14:15
	Harami Cross Bearish	5H	47	30/06/2026 16:00
	Bullish doji Star	1M	48	Jul '22
	Belt Hold Bullish	5H	48	29/06/2026 20:00
	Falling Three Methods	1M	49	Jun '22
	Doji Star Bearish	1H	49	10/07/2026 18:00
	Tri-Star Bearish	30	49	13/07/2026 20:30
	Hanging Man	15	49	14/07/2026 16:00
	Dragonfly Bearish	15	49	14/07/2026 16:00
	Dragonfly Doji	15	49	14/07/2026 16:00
	Three Inside Up	1D	51	14/05/2026
	Morning Doji Star	1D	51	14/05/2026
	Abandoned Baby Bullish	1D	51	14/05/2026
	Belt Hold Bullish	1H	51	10/07/2026 14:00
	Bullish Engulfing	1H	51	10/07/2026 14:00
	Tri-Star Bullish	30	51	13/07/2026 16:00
	Bullish doji Star	1D	52	13/05/2026
	Harami Cross	1D	52	13/05/2026
	Doji Star Bearish	15	52	14/07/2026 14:15
	Tri-Star Bullish	1H	53	09/07/2026 20:00
	Tri-Star Bearish	15	55	13/07/2026 20:45
	Tri-Star Bullish	15	58	13/07/2026 15:15
	Harami Cross Bearish	5H	59	24/06/2026 10:00
	Tri-Star Bearish	15	59	13/07/2026 15:00
	Deliberation Bearish	1D	60	29/04/2026
	Doji Star Bearish	1D	60	29/04/2026
	Belt Hold Bullish	1H	60	08/07/2026 14:00
	Tri-Star Bullish	30	60	09/07/2026 20:30
	Three Outside Up	1D	61	28/04/2026
	Belt Hold Bullish	5H	61	23/06/2026 14:00
	Three Black Crows	1W	62	18/05/2025
	Bullish Hammer	1D	62	27/04/2026
	Bullish Engulfing	1D	62	27/04/2026
	Hanging Man	5H	62	22/06/2026 18:00
	Dragonfly Bearish	5H	62	22/06/2026 18:00
	Dragonfly Doji	5H	62	22/06/2026 18:00
	Harami Cross Bearish	30	62	09/07/2026 16:30
	Doji Star Bearish	15	62	10/07/2026 18:45
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Harami Cross Bearish	5H	63	22/06/2026 13:00
	Belt Hold Bearish	1W	64	04/05/2025
	Engulfing Bearish	1W	64	04/05/2025
	Belt Hold Bullish	5H	64	19/06/2026 20:00
	Tri-Star Bullish	15	65	10/07/2026 14:15
	Harami Cross Bearish	1W	66	20/04/2025
	Harami Cross Bearish	30	66	08/07/2026 21:00
	Three Outside Up	1W	67	13/04/2025
	Belt Hold Bullish	1H	67	06/07/2026 17:00
	Belt Hold Bullish	30	67	08/07/2026 14:00
	Three Black Crows	1M	68	Nov '20
	Bullish Engulfing	1W	68	06/04/2025
	Belt Hold Bullish	5H	68	18/06/2026 14:00
	Tri-Star Bullish	15	68	09/07/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NTCP

Tuliskan pendapat Anda mengenai New Tech Capital SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,59	-55,20	-0,89%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.432,6	+19,4	+0,26%
Dow Jones	52.747,53	+537,45	+1,03%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,255	-0,129	-0,13%

Emas	4.023,70	-53,30	-1,31%
Perak	57,330	-1,382	-2,35%
Minyak Mentah WTI	79,13	-3,48	-4,21%
Minyak Brent	81,95	-3,92	-4,57%
Gas Alam	2,685	-0,103	-3,69%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1388	+0,0016	+0,14%
GBP/USD	1,3291	-0,0008	-0,06%
USD/JPY	163,85	+0,10	+0,06%
AUD/USD	0,6976	-0,0015	-0,21%
EUR/JPY	186,60	+0,43	+0,23%
USD/IDR	18.089,0	+89,0	+0,49%
GBP/JPY	217,77	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NTCP	0,5660	-0,0500	-8,12%
	LTMP	8,80	-0,50	-5,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0,45%	612,87M
Chandra Asri Petro	2.090	0,00%	257,10M
Bank Rakyat Persero	2.930	-0,68%	220,77M
Bank Mandiri Persero	4.100	-1,44%	162,84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2.890	-2,69%	87,94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15,24%	340,54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1.125	-10,00%	0,10K
Alsok Indonesia	880	-9,74%	4,00K