Breaking News

Tutup

Intrasense (ALINS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1950 +0,0050 +2,63%

02/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011179886

Volume: 15.530
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1900 - 0,1950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALINS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrasense dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrasense tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	1	02/10/2026 20:00
	Tri-Star Bearish	15	1	02/10/2026 21:30
	Belt Hold Bullish	1H	2	02/10/2026 17:00
	Hanging Man	30	2	02/10/2026 17:30
	Dragonfly Bearish	30	2	02/10/2026 17:30
	Dragonfly Doji	30	2	02/10/2026 17:30
	Tri-Star Bullish	30	2	02/10/2026 17:30
	Tri-Star Bearish	30	3	02/10/2026 17:00
	Tri-Star Bullish	15	3	02/10/2026 17:45
	Dragonfly Doji	15	3	02/10/2026 17:45
	Dragonfly Bearish	15	3	02/10/2026 17:45
	Hanging Man	15	3	02/10/2026 17:45
	Belt Hold Bearish	5H	4	01/10/2026 14:00
	Tri-Star Bearish	15	4	02/10/2026 17:00
	Dark Cloud Cover	1W	5	23/08/2026
	Bullish Hammer	5H	5	30/09/2026 18:00
	Tri-Star Bullish	30	7	01/10/2026 22:30
	Tri-Star Bullish	15	8	01/10/2026 22:30
	Bullish Hammer	5H	9	29/09/2026 12:00
	Tri-Star Bearish	15	10	01/10/2026 20:45
	Belt Hold Bullish	1D	11	17/09/2026
	Bullish Engulfing	1D	11	17/09/2026
	Doji Star Bearish	1H	11	01/10/2026 14:00
	Three Outside Up	1H	11	01/10/2026 14:00
	Tri-Star Bullish	30	11	01/10/2026 19:00
	Falling Three Methods	1M	12	Okt '25
	Evening Doji Star	1W	12	05/07/2026
	Tri-Star Bullish	15	12	01/10/2026 19:00
	Doji Star Bearish	1W	13	28/06/2026
	Homing Pigeon	5H	13	25/09/2026 18:00
	Bullish Engulfing	1D	14	14/09/2026
	Belt Hold Bullish	1D	14	14/09/2026
	Belt Hold Bearish	5H	14	25/09/2026 13:00
	Engulfing Bearish	5H	14	25/09/2026 13:00
	Dragonfly Doji	1H	14	30/09/2026 20:00
	Three Outside Up	1W	15	14/06/2026
	Bullish doji Star	1H	15	30/09/2026 19:00
	Harami Bullish	1H	15	30/09/2026 19:00
	Harami Cross	1H	15	30/09/2026 19:00
	Belt Hold Bullish	1W	16	07/06/2026
	Bullish Engulfing	1W	16	07/06/2026
	Three Outside Up	30	16	01/10/2026 14:00
	Doji Star Bearish	30	16	01/10/2026 14:00
	Bullish doji Star	1H	17	30/09/2026 17:00
	Doji Star Bearish	15	18	01/10/2026 14:00
	Three Outside Up	15	18	01/10/2026 14:00
	Belt Hold Bearish	5H	19	23/09/2026 11:00
	Belt Hold Bullish	15	19	30/09/2026 22:15
	Bullish Engulfing	15	19	30/09/2026 22:15
	Belt Hold Bearish	1H	20	29/09/2026 22:00
	Tri-Star Bullish	30	20	30/09/2026 19:00
	Homing Pigeon	5H	21	22/09/2026 15:00
	Belt Hold Bullish	1D	22	02/09/2026
	Inverted Hammer	1D	22	02/09/2026
	Tri-Star Bullish	15	24	30/09/2026 19:00
	Dark Cloud Cover	1M	25	Sep '24
	Doji Star Bearish	1M	25	Sep '24
	Belt Hold Bullish	30	25	30/09/2026 14:30
	Abandoned Baby Bullish	1H	26	29/09/2026 16:00
	Bullish Engulfing	1H	26	29/09/2026 16:00
	Three Inside Up	1H	26	29/09/2026 16:00
	Three Inside Up	30	26	30/09/2026 14:00
	Bullish Engulfing	30	26	30/09/2026 14:00
	Belt Hold Bullish	30	26	30/09/2026 14:00
	Three Black Crows	1D	27	26/08/2026
	Dragonfly Doji	1H	27	29/09/2026 15:00
	Harami Bullish	1H	27	29/09/2026 15:00
	Harami Cross	1H	27	29/09/2026 15:00
	Bullish doji Star	30	27	29/09/2026 22:30
	Harami Bullish	30	27	29/09/2026 22:30
	Harami Cross	30	27	29/09/2026 22:30
	Bullish doji Star	15	27	30/09/2026 17:45
	Falling Three Methods	1M	28	Jun '24
	Belt Hold Bearish	30	28	29/09/2026 22:00
	Engulfing Bearish	30	28	29/09/2026 22:00
	Three Outside Up	5H	29	17/09/2026 15:00
	Tri-Star Bearish	30	29	29/09/2026 21:30
	Belt Hold Bullish	15	29	30/09/2026 14:45
	Downside Gap Three Methods	1M	30	Apr '24
	Bullish Engulfing	1M	30	Apr '24
	Belt Hold Bullish	1W	30	01/03/2026
	Belt Hold Bullish	5H	30	17/09/2026 10:00
	Bullish Engulfing	5H	30	17/09/2026 10:00
	Tri-Star Bullish	30	30	29/09/2026 21:00
	Tri-Star Bullish	15	30	30/09/2026 14:15
	Dragonfly Bearish	1H	31	28/09/2026 19:00
	Hanging Man	1H	31	28/09/2026 19:00
	Three Inside Down	1W	32	15/02/2026
	Doji Star Bearish	1W	33	08/02/2026
	Harami Cross Bearish	1W	33	08/02/2026
	Hanging Man	5H	34	15/09/2026 13:00
	Dragonfly Doji	1H	34	28/09/2026 15:00
	Harami Bullish	1H	34	28/09/2026 15:00
	Harami Cross	1H	34	28/09/2026 15:00
	Harami Cross Bearish	30	34	29/09/2026 18:00
	Engulfing Bearish	15	34	29/09/2026 22:00
	Belt Hold Bearish	15	34	29/09/2026 22:00
	Deliberation Bearish	5H	35	14/09/2026 22:00
	Belt Hold Bearish	1H	35	28/09/2026 14:00
	Engulfing Bearish	1H	35	28/09/2026 14:00
	Belt Hold Bullish	30	35	29/09/2026 17:30
	Tri-Star Bearish	15	35	29/09/2026 21:45
	Dragonfly Doji	1D	37	12/08/2026
	Belt Hold Bullish	5H	37	14/09/2026 12:00
	Doji Star Bearish	30	37	29/09/2026 16:30
	Tri-Star Bearish	15	37	29/09/2026 20:30
	Three Outside Up	1M	38	Ags '23
	Dragonfly Doji	1D	38	11/08/2026
	Bullish Engulfing	1M	39	Jul '23
	Dragonfly Doji	1M	40	Jun '23
	Falling Three Methods	1D	40	07/08/2026
	Tri-Star Bullish	15	40	29/09/2026 18:30
	Belt Hold Bullish	1W	41	14/12/2025
	Bullish Hammer	1D	41	06/08/2026
	Tri-Star Bearish	15	41	29/09/2026 18:00
	Deliberation Bearish	5H	42	09/09/2026 22:00
	Belt Hold Bullish	1H	42	25/09/2026 15:00
	Tri-Star Bullish	15	42	29/09/2026 17:45
	Belt Hold Bearish	1H	43	25/09/2026 14:00
	Engulfing Bearish	1H	43	25/09/2026 14:00
	Tri-Star Bearish	15	43	29/09/2026 17:30
	Belt Hold Bullish	5H	44	09/09/2026 12:00
	Belt Hold Bearish	30	45	28/09/2026 20:30
	Doji Star Bearish	15	45	29/09/2026 16:30
	Belt Hold Bullish	5H	47	08/09/2026 11:00
	Belt Hold Bearish	1H	47	24/09/2026 14:00
	Engulfing Bearish	1H	47	24/09/2026 14:00
	Doji Star Bearish	15	47	29/09/2026 15:30
	Inverted Hammer	5H	48	07/09/2026 20:00
	Belt Hold Bullish	15	48	29/09/2026 15:15
	Inverted Hammer	15	48	29/09/2026 15:15
	Bullish Engulfing	1D	49	27/07/2026
	Harami Bullish	1H	49	23/09/2026 20:00
	Harami Cross	1H	49	23/09/2026 20:00
	Three Inside Up	1M	50	Ags '22
	Inverted Hammer	1W	50	12/10/2025
	Harami Bullish	15	50	29/09/2026 14:45
	Harami Cross	15	50	29/09/2026 14:45
	Engulfing Bearish	1W	51	05/10/2025
	Tri-Star Bullish	1H	51	23/09/2026 18:00
	Belt Hold Bullish	30	51	28/09/2026 15:30
	Bullish doji Star	30	53	28/09/2026 14:30
	Tri-Star Bullish	1H	54	23/09/2026 14:00
	Belt Hold Bearish	30	54	28/09/2026 14:00
	Bullish Hammer	1D	56	16/07/2026
	Doji Star Bearish	15	57	28/09/2026 20:30
	Evening Doji Star	1W	58	17/08/2025
	Bullish Engulfing	1M	59	Nov '21
	Doji Star Bearish	1W	59	10/08/2025
	Falling Three Methods	1D	59	13/07/2026
	Belt Hold Bullish	5H	59	02/09/2026 10:00
	Bullish Hammer	1M	60	Okt '21
	Tri-Star Bearish	15	60	28/09/2026 19:30
	Falling Three Methods	1W	61	27/07/2025
	Bullish doji Star	5H	61	01/09/2026 14:00
	Bullish doji Star	1H	61	22/09/2026 16:00
	Three River Bottom	1H	61	22/09/2026 16:00
	Three Inside Up	1W	62	20/07/2025
	Bullish Hammer	1H	62	22/09/2026 15:00
	Homing Pigeon	1H	62	22/09/2026 15:00
	Tri-Star Bullish	30	62	25/09/2026 15:00
	Harami Bullish	1W	63	13/07/2025
	Abandoned Baby Bullish	1H	64	21/09/2026 21:00
	Tri-Star Bullish	15	65	28/09/2026 15:45
	Belt Hold Bearish	1H	66	21/09/2026 14:00
	Belt Hold Bullish	1H	67	18/09/2026 22:00
	Doji Star Bearish	1M	68	Feb '21
	Homing Pigeon	1D	68	30/06/2026
	Bullish doji Star	15	68	28/09/2026 14:30
	Three Inside Up	1M	69	Jan '21
	Belt Hold Bearish	30	69	24/09/2026 14:00
	Engulfing Bearish	30	69	24/09/2026 14:00
	Belt Hold Bearish	15	69	28/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALINS

Tuliskan pendapat Anda mengenai Intrasense

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.177,44	+250,88	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,71	-0,47	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,04	+0,07	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALINS	0,1950	+0,0050	+2,63%
	600776	12,28	-0,06	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3,080	-0.65%	170.34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6,100	+1.67%	131.92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M