Breaking News

Tutup

Intrasense (ALINS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1990 +0,0090 +4,74%

21:06:29 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011179886

Volume: 12.809
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1915 - 0,1990

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALINS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrasense dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrasense tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	30/03/2026 14:00
	Harami Cross	5H	1	30/03/2026 14:00
	Tri-Star Bullish	1H	2	30/03/2026 14:00
	Tri-Star Bullish	30	2	30/03/2026 14:00
	Tri-Star Bullish	15	2	30/03/2026 14:00
	Tri-Star Bearish	15	3	27/03/2026 23:30
	Belt Hold Bullish	1W	4	01/03/2026
	Belt Hold Bullish	5H	4	27/03/2026 11:00
	Falling Three Methods	1M	5	Okt '25
	Tri-Star Bearish	15	5	27/03/2026 21:15
	Three Inside Down	1W	6	15/02/2026
	Doji Star Bearish	30	6	27/03/2026 18:00
	Doji Star Bearish	1W	7	08/02/2026
	Harami Cross Bearish	1W	7	08/02/2026
	Falling Three Methods	1D	7	19/03/2026
	Three Outside Up	1D	8	18/03/2026
	Belt Hold Bullish	1H	8	27/03/2026 15:00
	Belt Hold Bullish	30	8	27/03/2026 15:00
	Harami Cross Bearish	15	8	27/03/2026 16:30
	Bullish Engulfing	1D	9	17/03/2026
	Dragonfly Doji	5H	9	24/03/2026 13:00
	Belt Hold Bullish	30	10	26/03/2026 20:30
	Doji Star Bearish	15	10	26/03/2026 22:15
	Belt Hold Bullish	1H	11	26/03/2026 19:00
	Bullish Engulfing	1H	11	26/03/2026 19:00
	Abandoned Baby Bearish	1D	12	12/03/2026
	Engulfing Bearish	1D	12	12/03/2026
	Inverted Hammer	30	13	26/03/2026 18:00
	Belt Hold Bullish	1H	14	25/03/2026 22:00
	Belt Hold Bullish	15	14	26/03/2026 19:15
	Bullish Engulfing	15	14	26/03/2026 19:15
	Belt Hold Bullish	1W	15	14/12/2025
	Tri-Star Bullish	1H	15	25/03/2026 20:00
	Belt Hold Bullish	30	15	25/03/2026 22:00
	Tri-Star Bullish	30	16	25/03/2026 20:00
	Belt Hold Bullish	15	16	26/03/2026 18:00
	Abandoned Baby Bearish	5H	17	19/03/2026 13:00
	Evening Doji Star	5H	17	19/03/2026 13:00
	Evening Star	5H	17	19/03/2026 13:00
	Dark Cloud Cover	1M	18	Sep '24
	Doji Star Bearish	1M	18	Sep '24
	Belt Hold Bullish	15	18	25/03/2026 22:15
	Tri-Star Bullish	15	19	25/03/2026 20:00
	Belt Hold Bullish	1D	20	02/03/2026
	Belt Hold Bullish	1H	20	24/03/2026 16:00
	Falling Three Methods	1M	21	Jun '24
	Doji Star Bearish	1H	21	24/03/2026 15:00
	Three Outside Up	1D	22	26/02/2026
	Belt Hold Bearish	5H	22	17/03/2026 16:00
	Dark Cloud Cover	5H	22	17/03/2026 16:00
	Belt Hold Bullish	30	22	24/03/2026 16:30
	Bullish Engulfing	1M	23	Apr '24
	Downside Gap Three Methods	1M	23	Apr '24
	Bullish Engulfing	1D	23	25/02/2026
	Dragonfly Doji	1H	23	23/03/2026 20:00
	Doji Star Bearish	30	23	24/03/2026 15:00
	Tri-Star Bullish	15	23	25/03/2026 16:30
	Inverted Hammer	1W	24	12/10/2025
	Bullish doji Star	1D	24	24/02/2026
	Belt Hold Bullish	30	24	23/03/2026 23:00
	Engulfing Bearish	1W	25	05/10/2025
	Belt Hold Bullish	30	25	23/03/2026 20:30
	Harami Cross	5H	26	13/03/2026 22:00
	Harami Bullish	5H	26	13/03/2026 22:00
	Tri-Star Bullish	30	26	23/03/2026 20:00
	Tri-Star Bullish	15	27	24/03/2026 16:45
	Harami Cross Bearish	1H	28	20/03/2026 22:00
	Harami Bullish	30	28	23/03/2026 19:00
	Harami Cross	30	28	23/03/2026 19:00
	Tri-Star Bearish	15	28	24/03/2026 16:30
	Bullish doji Star	5H	29	12/03/2026 21:00
	Belt Hold Bearish	1H	30	20/03/2026 17:00
	Tri-Star Bullish	15	30	23/03/2026 23:15
	Three Outside Up	1M	31	Ags '23
	Harami Bullish	1D	31	13/02/2026
	Harami Cross	1D	31	13/02/2026
	Abandoned Baby Bearish	5H	31	12/03/2026 11:00
	Tri-Star Bearish	15	31	23/03/2026 23:00
	Bullish Engulfing	1M	32	Jul '23
	Evening Doji Star	1W	32	17/08/2025
	Falling Three Methods	1D	32	12/02/2026
	Gravestone Doji	1H	32	20/03/2026 15:00
	Tri-Star Bullish	1H	32	20/03/2026 15:00
	Dragonfly Doji	1M	33	Jun '23
	Doji Star Bearish	1W	33	10/08/2025
	Harami Cross Bearish	30	33	20/03/2026 22:00
	Tri-Star Bearish	15	33	23/03/2026 20:30
	Doji Star Bearish	5H	34	10/03/2026 19:00
	Falling Three Methods	1W	35	27/07/2025
	Three Inside Up	1W	36	20/07/2025
	Abandoned Baby Bearish	1H	36	19/03/2026 15:00
	Evening Doji Star	1H	36	19/03/2026 15:00
	Evening Star	1H	36	19/03/2026 15:00
	Tri-Star Bullish	30	36	20/03/2026 17:00
	Dragonfly Bearish	30	36	20/03/2026 17:00
	Hanging Man	30	36	20/03/2026 17:00
	Harami Bullish	1W	37	13/07/2025
	Belt Hold Bullish	5H	38	09/03/2026 13:00
	Bullish Engulfing	5H	39	06/03/2026 20:00
	Tri-Star Bullish	15	40	20/03/2026 23:30
	Belt Hold Bullish	1H	41	18/03/2026 15:00
	Tri-Star Bullish	30	41	19/03/2026 23:30
	Harami Bullish	1H	42	17/03/2026 23:00
	Harami Cross	1H	42	17/03/2026 23:00
	Harami Cross Bearish	15	42	20/03/2026 22:15
	Three Inside Up	1M	43	Ags '22
	Engulfing Bearish	1D	44	27/01/2026
	Belt Hold Bearish	15	44	20/03/2026 17:45
	Engulfing Bearish	1W	45	18/05/2025
	Abandoned Baby Bullish	5H	46	03/03/2026 17:00
	Belt Hold Bearish	1H	46	17/03/2026 16:00
	Dark Cloud Cover	1H	46	17/03/2026 16:00
	Tri-Star Bullish	15	47	20/03/2026 17:00
	Bullish Hammer	1D	49	20/01/2026
	Belt Hold Bearish	5H	49	02/03/2026 16:00
	Belt Hold Bullish	5H	50	02/03/2026 11:00
	Bullish Engulfing	1M	52	Nov '21
	Bullish Hammer	1H	52	16/03/2026 18:00
	Harami Cross Bearish	15	52	20/03/2026 15:15
	Bullish Hammer	1M	53	Okt '21
	Harami Cross Bearish	5H	53	27/02/2026 13:00
	Dragonfly Doji	5H	53	27/02/2026 13:00
	Bullish doji Star	1H	53	16/03/2026 16:00
	Harami Bullish	1H	53	16/03/2026 16:00
	Harami Cross	1H	53	16/03/2026 16:00
	Tri-Star Bullish	30	53	18/03/2026 15:30
	Tri-Star Bullish	15	54	19/03/2026 23:30
	Belt Hold Bearish	5H	55	26/02/2026 17:00
	Engulfing Bearish	5H	55	26/02/2026 17:00
	Three Black Crows	1W	57	23/02/2025
	Belt Hold Bullish	1D	57	08/01/2026
	Belt Hold Bullish	15	58	19/03/2026 15:15
	Tri-Star Bearish	30	59	17/03/2026 16:30
	Tri-Star Bearish	15	59	19/03/2026 15:00
	Harami Bullish	1D	60	05/01/2026
	Harami Cross	1D	60	05/01/2026
	Doji Star Bearish	1M	61	Feb '21
	Belt Hold Bearish	1W	61	26/01/2025
	Inverted Hammer	5H	61	24/02/2026 15:00
	Downside Gap Three Methods	1H	61	13/03/2026 17:00
	Bullish doji Star	1H	61	13/03/2026 17:00
	Harami Bullish	1H	61	13/03/2026 17:00
	Harami Cross	1H	61	13/03/2026 17:00
	Three Inside Up	1M	62	Jan '21
	Engulfing Bearish	5H	62	23/02/2026 19:00
	Bullish Hammer	1H	62	13/03/2026 16:00
	Harami Cross	1M	63	Des '20
	Tri-Star Bearish	15	63	18/03/2026 18:30
	Engulfing Bearish	1M	64	Nov '20
	Bullish Hammer	1D	64	29/12/2025
	Bullish Engulfing	1W	65	29/12/2024
	Dragonfly Doji	1D	65	24/12/2025
	Tri-Star Bullish	30	65	16/03/2026 21:00
	Bullish doji Star	5H	66	20/02/2026 11:00
	Dragonfly Doji	30	67	16/03/2026 18:30
	Tri-Star Bullish	15	67	18/03/2026 15:45
	Harami Bullish	5H	68	18/02/2026 19:00
	Harami Cross	5H	68	18/02/2026 19:00
	Harami Cross	1W	69	01/12/2024
	Hanging Man	1D	69	18/12/2025
	Abandoned Baby Bearish	5H	69	18/02/2026 14:00
	Belt Hold Bearish	5H	69	18/02/2026 14:00
	Engulfing Bearish	5H	69	18/02/2026 14:00
	Evening Doji Star	5H	69	18/02/2026 14:00
	Evening Star	5H	69	18/02/2026 14:00
	Bullish Hammer	1H	69	12/03/2026 16:00
	Harami Bullish	15	69	17/03/2026 23:15
	Harami Cross	15	69	17/03/2026 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALINS

Tuliskan pendapat Anda mengenai Intrasense

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.388,7	+20,0	+0,31%
Dow Jones	45.406,67	+240,03	+0,53%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,362	+0,380	+0,38%

Emas	4.553,70	+29,40	+0,65%
Perak	70,620	+0,824	+1,18%
Minyak Mentah WTI	101,83	+2,19	+2,20%
Minyak Brent	107,93	+2,61	+2,48%
Gas Alam	2,863	-0,162	-5,36%
Kopi C AS	293,28	-8,42	-2,79%
Gula #11 AS	15,63	-0,13	-0,82%

EUR/USD	1,1459	-0,0051	-0,44%
GBP/USD	1,3179	-0,0081	-0,61%
USD/JPY	159,57	-0,75	-0,47%
AUD/USD	0,6837	-0,0036	-0,52%
EUR/JPY	182,85	-1,68	-0,91%
USD/IDR	17.025,5	+84,0	+0,50%
GBP/JPY	210,29	-2,29	-1,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALINS	0,1990	+0,0090	+4,74%
DoubleLine Asset-.	50,75	0,00	0,00%
Graniteshares 2x .	10,98	-0,11	-0,99%
8047	59,90	+1,40	+2,39%
BOSSA	6,260	-0,060	-0,95%
First Trust Cboe .	33,27	+0,09	+0,27%
Fidelity Ethereum	20,53	+0,69	+3,48%
VanEck Onchain Ec.	31,70	-0,26	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4,700	-1.26%	110.82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34.44%	206.08M
Nusantara Almazia	260	+34.02%	216.54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3,400	+17.65%	7.30M
Yanaprima Hastapersada	740	+16.54%	1.05M
Pelayaran Nasional Ekalya	2,150.00	+15.28%	6.81M
Indo Oil Perkasa PT	278	+14.88%	243.16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14.81%	5.24M
Fortune Mate	236	-14.49%	1.55M
Hotel Fitra International	262	-14.38%	5.18M
Buana Finance	780	-10.34%	613.10K
Kapuas Prima Coal	27	-10.00%	12.19M
Adi Sarana Armada	825	-9.84%	27.09M
Sentra Food	202	-9,82%	94,80K