Breaking News

Tutup

Univid ASA (UNIV)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Univid. Silakan coba pencarian lain untuk data real-time

0,08 +0,00 +0,00%

31/01 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003055808

S/N: NO0003055808

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,06 - 0,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick UNIV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Univid ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Univid tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	30	1	31/01/2024 21:30
	Morning Doji Star	30	1	31/01/2024 21:30
	Morning Star	30	1	31/01/2024 21:30
	Three Inside Up	30	1	31/01/2024 21:30
	Bullish Engulfing	30	1	31/01/2024 21:30
	Bullish doji Star	1W	2	14/01/2024
	Harami Cross	1W	2	14/01/2024
	Harami Bullish	30	2	31/01/2024 21:00
	Harami Cross	30	2	31/01/2024 21:00
	Dragonfly Doji	30	2	31/01/2024 21:00
	Bullish doji Star	30	2	31/01/2024 21:00
	Inverted Hammer	5H	4	29/01/2024 18:00
	Belt Hold Bullish	15	4	31/01/2024 21:15
	Abandoned Baby Bullish	1D	5	24/01/2024
	Belt Hold Bullish	1D	5	24/01/2024
	Harami Cross	1D	6	23/01/2024
	Belt Hold Bullish	15	6	31/01/2024 20:45
	Belt Hold Bearish	1H	7	31/01/2024 15:00
	Belt Hold Bearish	1D	9	18/01/2024
	Deliberation Bearish	30	9	31/01/2024 17:30
	Doji Star Bearish	30	9	31/01/2024 17:30
	Belt Hold Bullish	5H	11	24/01/2024 13:00
	Harami Cross	1H	11	30/01/2024 19:00
	Harami Bullish	1H	11	30/01/2024 19:00
	Bullish Hammer	1D	12	15/01/2024
	Homing Pigeon	5H	12	23/01/2024 17:00
	Doji Star Bearish	1H	13	30/01/2024 17:00
	Belt Hold Bearish	30	14	31/01/2024 15:00
	Belt Hold Bearish	15	14	31/01/2024 18:30
	Belt Hold Bullish	1H	15	30/01/2024 15:00
	Bullish Engulfing	1H	15	30/01/2024 15:00
	Harami Cross Bearish	15	15	31/01/2024 18:15
	Harami Cross	1W	16	08/10/2023
	Bullish doji Star	1W	16	08/10/2023
	Harami Bullish	1W	16	08/10/2023
	Harami Bullish	30	16	30/01/2024 21:30
	Harami Cross	30	16	30/01/2024 21:30
	Belt Hold Bearish	30	17	30/01/2024 21:00
	Engulfing Bearish	30	17	30/01/2024 21:00
	Harami Bullish	1M	18	Jul '22
	Harami Cross	1M	18	Jul '22
	Falling Three Methods	1D	19	04/01/2024
	Belt Hold Bearish	5H	19	18/01/2024 17:00
	Belt Hold Bullish	15	20	31/01/2024 17:00
	Three Outside Up	5H	21	17/01/2024 21:00
	Bullish doji Star	30	21	30/01/2024 18:30
	Harami Bullish	30	21	30/01/2024 18:30
	Harami Cross	30	21	30/01/2024 18:30
	Homing Pigeon	1H	22	29/01/2024 16:00
	Falling Three Methods	1W	24	13/08/2023
	Bullish doji Star	5H	25	15/01/2024 19:00
	Bullish doji Star	1H	25	26/01/2024 21:00
	Harami Cross Bearish	30	25	30/01/2024 16:30
	Belt Hold Bullish	1D	26	21/12/2023
	Three Outside Up	30	27	30/01/2024 15:30
	Belt Hold Bullish	30	28	30/01/2024 15:00
	Bullish Engulfing	30	28	30/01/2024 15:00
	Belt Hold Bearish	15	28	31/01/2024 15:00
	Morning Doji Star	1M	29	Ags '21
	Harami Bullish	5H	29	12/01/2024 11:00
	Harami Cross	5H	29	12/01/2024 11:00
	Bullish doji Star	1M	30	Jul '21
	Belt Hold Bullish	1H	30	26/01/2024 16:00
	Harami Bullish	15	30	30/01/2024 21:30
	Harami Cross	15	30	30/01/2024 21:30
	Belt Hold Bearish	15	31	30/01/2024 21:15
	Engulfing Bearish	15	31	30/01/2024 21:15
	Harami Cross	5H	32	10/01/2024 19:00
	Homing Pigeon	5H	32	10/01/2024 19:00
	Engulfing Bearish	1M	33	Apr '21
	Upside Gap Three Methods	1M	33	Apr '21
	Bullish doji Star	1W	33	11/06/2023
	Morning Doji Star	30	34	29/01/2024 19:00
	Belt Hold Bullish	30	35	29/01/2024 18:00
	Bullish doji Star	30	35	29/01/2024 18:00
	Falling Three Methods	1D	36	07/12/2023
	Belt Hold Bearish	30	36	29/01/2024 17:30
	Upside Gap Two Crows	30	36	29/01/2024 17:30
	Three Outside Up	1M	37	Des '20
	Belt Hold Bullish	1D	37	06/12/2023
	Falling Three Methods	30	37	29/01/2024 17:00
	Bullish doji Star	15	37	30/01/2024 18:30
	Harami Bullish	15	37	30/01/2024 18:30
	Harami Cross	15	37	30/01/2024 18:30
	Bullish Engulfing	1M	38	Nov '20
	Doji Star Bearish	1D	38	05/12/2023
	Bullish Hammer	5H	38	08/01/2024 12:00
	Homing Pigeon	1H	38	25/01/2024 16:00
	Inverted Hammer	1H	38	25/01/2024 16:00
	Engulfing Bearish	15	38	30/01/2024 18:15
	Gravestone Doji	15	39	30/01/2024 18:00
	Stick Sandwich	1H	40	24/01/2024 22:00
	Belt Hold Bullish	30	40	29/01/2024 15:30
	Bullish doji Star	30	40	29/01/2024 15:30
	Bullish doji Star	1W	42	09/04/2023
	Harami Cross	5H	45	03/01/2024 12:00
	Harami Bullish	30	45	26/01/2024 20:30
	Harami Cross	30	45	26/01/2024 20:30
	Concealing Baby Swallow	30	46	26/01/2024 20:00
	Falling Three Methods	1M	47	Feb '20
	Belt Hold Bullish	1H	47	24/01/2024 15:00
	Inverted Hammer	30	47	26/01/2024 19:30
	Three White Soldiers	15	47	30/01/2024 15:45
	Evening Doji Star	1W	48	26/02/2023
	Belt Hold Bullish	5H	48	02/01/2024 11:00
	Belt Hold Bearish	30	48	26/01/2024 19:00
	Bullish doji Star	5H	49	29/12/2023 22:00
	Harami Bullish	5H	49	29/12/2023 22:00
	Harami Cross	5H	49	29/12/2023 22:00
	Belt Hold Bullish	15	49	30/01/2024 15:15
	Three Outside Up	15	49	30/01/2024 15:15
	Three Outside Down	1H	50	23/01/2024 16:00
	Abandoned Baby Bullish	15	50	30/01/2024 15:00
	Belt Hold Bullish	15	50	30/01/2024 15:00
	Bullish Engulfing	15	50	30/01/2024 15:00
	Belt Hold Bearish	1H	51	23/01/2024 15:00
	Engulfing Bearish	1H	51	23/01/2024 15:00
	Bullish doji Star	15	51	29/01/2024 22:15
	Harami Cross	5H	52	28/12/2023 21:00
	Harami Bullish	5H	52	28/12/2023 21:00
	Bullish doji Star	5H	52	28/12/2023 21:00
	Abandoned Baby Bearish	1W	53	22/01/2023
	Engulfing Bearish	1W	53	22/01/2023
	Evening Doji Star	1W	53	22/01/2023
	Upside Gap Two Crows	1W	53	22/01/2023
	Doji Star Bearish	1W	54	15/01/2023
	Harami Bullish	1D	54	13/11/2023
	Harami Cross	1D	54	13/11/2023
	Harami Bullish	1H	54	22/01/2024 18:00
	Harami Cross	1H	54	22/01/2024 18:00
	Inverted Hammer	30	54	26/01/2024 16:00
	Belt Hold Bullish	30	54	26/01/2024 16:00
	Three Inside Up	1W	55	08/01/2023
	Doji Star Bearish	15	55	29/01/2024 20:15
	Bullish doji Star	1W	56	01/01/2023
	Harami Bullish	1W	56	01/01/2023
	Harami Cross	1W	56	01/01/2023
	Harami Cross	15	56	29/01/2024 19:45
	Abandoned Baby Bearish	1D	57	08/11/2023
	Evening Doji Star	1D	57	08/11/2023
	Belt Hold Bearish	1H	57	22/01/2024 15:00
	Kicking Bearish	15	57	29/01/2024 19:30
	Advance Block Bearish	1D	58	07/11/2023
	Doji Star Bearish	1D	58	07/11/2023
	Advance Block Bearish	1D	59	06/11/2023
	Abandoned Baby Bullish	1H	59	19/01/2024 20:00
	Belt Hold Bullish	1H	59	19/01/2024 20:00
	Belt Hold Bullish	5H	60	21/12/2023 14:00
	Bullish doji Star	1H	60	19/01/2024 19:00
	Harami Bullish	1H	60	19/01/2024 19:00
	Harami Cross	1H	60	19/01/2024 19:00
	Belt Hold Bullish	15	60	29/01/2024 18:00
	Bullish doji Star	15	60	29/01/2024 18:00
	Inverted Hammer	5H	61	20/12/2023 18:00
	Belt Hold Bearish	15	61	29/01/2024 17:45
	Engulfing Bearish	15	61	29/01/2024 17:45
	Belt Hold Bullish	5H	62	20/12/2023 13:00
	Bullish Engulfing	5H	62	20/12/2023 13:00
	Harami Cross Bearish	5H	63	19/12/2023 22:00
	Harami Bullish	1H	63	19/01/2024 16:00
	Harami Cross	1H	63	19/01/2024 16:00
	Belt Hold Bearish	15	63	29/01/2024 17:00
	Inverted Hammer	1M	64	Sep '18
	Belt Hold Bearish	1H	64	19/01/2024 15:00
	Abandoned Baby Bullish	5H	65	19/12/2023 12:00
	Belt Hold Bullish	1H	65	18/01/2024 21:00
	Bullish doji Star	5H	66	18/12/2023 21:00
	Belt Hold Bullish	1H	66	18/01/2024 20:00
	Belt Hold Bearish	30	66	25/01/2024 17:30
	Doji Star Bearish	30	66	25/01/2024 17:30
	Dragonfly Bearish	30	66	25/01/2024 17:30
	Belt Hold Bullish	15	66	29/01/2024 15:30
	Bullish doji Star	15	66	29/01/2024 15:30
	Three Inside Up	1W	69	02/10/2022
	Tri-Star Bearish	15	69	26/01/2024 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar UNIV

Tuliskan pendapat Anda mengenai Univid ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.069,17	-53,43	-0,66%
IDX Kompas 100	1.132,15	-4,84	-0,43%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.922,3	+4,5	+0,07%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.697,00	-137,77	-0,51%
Indeks Dolar AS	97,240	-0,061	-0,06%

Emas	5.081,51	+146,51	+2,97%
Perak	87,478	+4,177	+5,01%
Minyak Mentah WTI	63,82	+0,61	+0,97%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,335	-0,044	-1,30%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1829	+0,0010	+0,08%
GBP/USD	1,3709	+0,0014	+0,10%
USD/JPY	156,28	+0,54	+0,35%
AUD/USD	0,7021	+0,0005	+0,07%
EUR/JPY	184,87	+0,75	+0,41%
USD/IDR	16.770,8	+25,8	+0,15%
GBP/JPY	214,25	+0,96	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+14	+4,14%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	212	0	0,00%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	244	-20	-7,58%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	UNIV	0,08	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	-7,58%	6,87B
Astrindo Nusantara Infrasruktur Tbk PT	137	-14.38%	2.45B
Darma Henwa	496	-5.52%	658.14M
Aneka Tambang Persero	3,990	+1.53%	125.69M
Bank Rakyat Persero	3,840	+1.05%	119.15M
Bank Central Asia	7,750	+1.31%	93.65M
Bank Mandiri Persero	4,900	+1.45%	82.28M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	190	+33.80%	43.40M
Soho Global	3,420	+22.14%	2.47M
PT Jasa Berdikari Logistics Tbk	101.00	+21.69%	584.16M
Maja Agung Latexindo PT Tbk	92.00	+21.05%	71.89M
Armada Berjaya	140	+15.70%	87.06M
Nusantara Pelabuhan	1,000	+14.29%	203.60K
Vastland Indonesia PT Tbk	144.00	+11.63%	2.05M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8,925	-15.00%	3.52M
Langgeng Makmur	230	-14.81%	8.61M
Leyand International	99	-14,66%	44,78M
Multi Makmur Lemindo Tbk	181.00	-14.62%	25.20M
Arkora Hydro Tbk PtT	7,225.00	-14.50%	7.05M
Astrindo Nusantara Infrasruktur Tbk PT	137	-14.38%	2.45B
Triniti Dinamik PT Tbk	256	-13.51%	112.82M