Breaking News

Tutup

Vastned Retail Belgium (VASTB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,90 +0,20 +0,72%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003754687

Volume: 6.219
Bid/Ask: 0,00 / 0,00
Rentang Harian: 27,70 - 28,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VASTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vastned Retail Belgium dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vastned Retail tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1H	2	16/10/2026 20:00
	Gravestone Doji	1H	2	16/10/2026 20:00
	Belt Hold Bullish	15	2	16/10/2026 21:30
	Bullish Hammer	1W	4	13/09/2026
	Belt Hold Bearish	1D	4	12/10/2026
	Dark Cloud Cover	1D	4	12/10/2026
	Doji Star Bearish	30	4	16/10/2026 20:00
	Gravestone Doji	30	4	16/10/2026 20:00
	Harami Cross Bearish	15	4	16/10/2026 20:15
	Bullish Engulfing	5H	6	14/10/2026 12:00
	Belt Hold Bearish	1H	6	15/10/2026 22:00
	Engulfing Bearish	1H	6	15/10/2026 22:00
	Gravestone Doji	30	6	16/10/2026 19:00
	On Neck Bearish	5H	8	13/10/2026 16:00
	Bullish Engulfing	1H	8	15/10/2026 20:00
	Three Black Crows	5H	10	12/10/2026 20:00
	Tri-Star Bearish	1H	10	15/10/2026 18:00
	Tri-Star Bearish	15	11	16/10/2026 14:45
	Three Outside Down	1D	12	30/09/2026
	Belt Hold Bearish	30	12	15/10/2026 22:00
	Engulfing Bearish	1D	13	29/09/2026
	Belt Hold Bearish	5H	13	09/10/2026 22:00
	Belt Hold Bullish	1H	13	15/10/2026 14:00
	Bullish Engulfing	1H	13	15/10/2026 14:00
	Bullish doji Star	15	13	15/10/2026 22:30
	Three Outside Down	1M	14	Ags '25
	Engulfing Bearish	1M	15	Jul '25
	Homing Pigeon	1H	15	14/10/2026 21:00
	Doji Star Bearish	30	15	15/10/2026 20:30
	Three Outside Up	1M	16	Jun '25
	Doji Star Bearish	5H	16	08/10/2026 21:00
	Three Outside Up	5H	16	08/10/2026 21:00
	Bullish Engulfing	30	16	15/10/2026 20:00
	Bullish Engulfing	1M	17	Mei '25
	Bullish Engulfing	5H	17	08/10/2026 16:00
	Hanging Man	30	17	15/10/2026 19:00
	Dragonfly Bearish	30	17	15/10/2026 19:00
	Dragonfly Doji	30	17	15/10/2026 19:00
	Tri-Star Bullish	30	17	15/10/2026 19:00
	Belt Hold Bearish	5H	18	08/10/2026 11:00
	Tri-Star Bearish	30	18	15/10/2026 18:00
	Doji Star Bearish	15	18	15/10/2026 20:30
	Harami Bullish	5H	20	07/10/2026 15:00
	Harami Cross	5H	20	07/10/2026 15:00
	Doji Star Bearish	15	20	15/10/2026 20:00
	Bullish Engulfing	1W	21	17/05/2026
	Belt Hold Bullish	15	21	15/10/2026 19:15
	Bullish Hammer	1M	22	Des '24
	Bullish Hammer	1W	22	10/05/2026
	Tri-Star Bullish	15	22	15/10/2026 19:00
	Three Black Crows	1M	23	Nov '24
	Belt Hold Bullish	1H	24	13/10/2026 20:00
	Harami Bullish	30	24	14/10/2026 22:00
	Harami Cross	30	24	14/10/2026 22:00
	Bullish doji Star	30	24	14/10/2026 22:00
	Dragonfly Doji	30	24	14/10/2026 22:00
	On Neck Bearish	30	24	14/10/2026 22:00
	Inverted Hammer	5H	25	05/10/2026 13:00
	Inverted Hammer	1D	26	10/09/2026
	Harami Bullish	30	26	14/10/2026 21:00
	Harami Cross	30	26	14/10/2026 21:00
	Doji Star Bearish	1M	27	Jul '24
	Bullish Hammer	1D	27	09/09/2026
	Dragonfly Doji	1D	28	08/09/2026
	Harami Bullish	5H	28	02/10/2026 10:00
	Belt Hold Bullish	30	28	14/10/2026 20:00
	Bullish Engulfing	30	28	14/10/2026 20:00
	Belt Hold Bearish	1H	30	13/10/2026 14:00
	Doji Star Bearish	30	31	14/10/2026 17:00
	Gravestone Doji	30	31	14/10/2026 17:00
	Harami Bullish	15	31	14/10/2026 21:45
	Harami Cross	15	31	14/10/2026 21:45
	Harami Bullish	1M	32	Feb '24
	Harami Cross	15	33	14/10/2026 21:15
	Harami Bullish	15	33	14/10/2026 21:15
	Bullish Engulfing	1D	34	31/08/2026
	Doji Star Bearish	30	34	14/10/2026 15:00
	Hanging Man	30	34	14/10/2026 15:00
	Dragonfly Bearish	30	34	14/10/2026 15:00
	Three Outside Up	30	34	14/10/2026 15:00
	Belt Hold Bearish	15	34	14/10/2026 20:45
	Engulfing Bearish	15	34	14/10/2026 20:45
	Engulfing Bearish	5H	35	29/09/2026 12:00
	Belt Hold Bullish	1H	35	12/10/2026 16:00
	Bullish Engulfing	30	35	14/10/2026 14:30
	Belt Hold Bullish	30	35	14/10/2026 14:30
	Harami Cross	1M	36	Okt '23
	Belt Hold Bullish	15	37	14/10/2026 20:00
	Bullish Engulfing	15	37	14/10/2026 20:00
	Belt Hold Bearish	1H	38	09/10/2026 22:00
	Engulfing Bearish	1H	38	09/10/2026 22:00
	Tri-Star Bullish	15	38	14/10/2026 19:45
	Bullish Engulfing	1M	39	Jul '23
	Harami Bullish	1W	39	11/01/2026
	Dragonfly Doji	5H	39	25/09/2026 18:00
	Bullish Engulfing	30	39	13/10/2026 20:30
	Belt Hold Bullish	30	39	13/10/2026 20:30
	Tri-Star Bullish	30	40	13/10/2026 20:00
	Tri-Star Bearish	30	41	13/10/2026 19:30
	Harami Cross Bearish	15	41	14/10/2026 17:15
	Hanging Man	30	42	13/10/2026 18:00
	Dragonfly Bearish	30	42	13/10/2026 18:00
	Dragonfly Doji	30	42	13/10/2026 18:00
	Belt Hold Bullish	5H	43	24/09/2026 12:00
	Doji Star Bearish	15	43	14/10/2026 16:45
	Harami Bullish	5H	44	23/09/2026 21:00
	Harami Cross	30	44	13/10/2026 17:00
	Bullish doji Star	30	44	13/10/2026 17:00
	Harami Bullish	30	44	13/10/2026 17:00
	Belt Hold Bullish	5H	46	23/09/2026 11:00
	Bullish doji Star	1D	47	12/08/2026
	Harami Bullish	1D	47	12/08/2026
	Harami Cross	1D	47	12/08/2026
	Belt Hold Bearish	1H	47	08/10/2026 22:00
	Belt Hold Bearish	15	47	14/10/2026 15:00
	Gravestone Doji	1H	48	08/10/2026 21:00
	Hanging Man	1H	49	08/10/2026 20:00
	Dragonfly Bearish	1H	49	08/10/2026 20:00
	Tri-Star Bearish	30	49	13/10/2026 14:30
	Dragonfly Doji	1D	50	07/08/2026
	Doji Star Bearish	1H	50	08/10/2026 19:00
	Tri-Star Bullish	30	50	13/10/2026 14:00
	Tri-Star Bullish	15	50	13/10/2026 22:30
	Bullish Engulfing	1M	51	Jul '22
	Tri-Star Bearish	30	51	12/10/2026 22:30
	Harami Cross Bearish	1H	52	08/10/2026 17:00
	Gravestone Doji	30	52	12/10/2026 22:00
	Tri-Star Bullish	30	52	12/10/2026 22:00
	Engulfing Bearish	1W	53	05/10/2025
	Shooting Star	1D	53	04/08/2026
	Tri-Star Bearish	30	53	12/10/2026 21:30
	Three Outside Up	1D	55	31/07/2026
	Three Outside Up	5H	55	17/09/2026 20:00
	Belt Hold Bearish	1H	55	08/10/2026 14:00
	Engulfing Bearish	1H	55	08/10/2026 14:00
	Three Outside Up	1M	56	Feb '22
	Belt Hold Bullish	1D	56	30/07/2026
	Bullish Engulfing	1D	56	30/07/2026
	Bullish Engulfing	5H	56	17/09/2026 15:00
	Tri-Star Bullish	15	56	13/10/2026 19:45
	Bullish Engulfing	1M	57	Jan '22
	Harami Bullish	1H	57	07/10/2026 21:00
	Harami Cross	1H	57	07/10/2026 21:00
	Belt Hold Bullish	30	57	12/10/2026 16:30
	Tri-Star Bearish	15	57	13/10/2026 19:30
	Hanging Man	15	58	13/10/2026 18:00
	Dragonfly Bearish	15	58	13/10/2026 18:00
	Dragonfly Doji	15	58	13/10/2026 18:00
	Inverted Hammer	1W	59	24/08/2025
	Harami Cross	1H	59	07/10/2026 19:00
	Harami Bullish	1H	59	07/10/2026 19:00
	Bullish doji Star	1H	59	07/10/2026 19:00
	Tri-Star Bearish	30	59	12/10/2026 14:30
	Belt Hold Bearish	1H	60	07/10/2026 18:00
	Engulfing Bearish	1H	60	07/10/2026 18:00
	Tri-Star Bullish	15	60	13/10/2026 17:00
	Inverted Hammer	1D	61	23/07/2026
	Doji Star Bearish	1H	62	07/10/2026 16:00
	Belt Hold Bearish	30	62	09/10/2026 22:00
	Engulfing Bearish	5H	64	14/09/2026 12:00
	Three Black Crows	1W	65	13/07/2025
	Belt Hold Bullish	5H	65	11/09/2026 19:00
	Bullish Engulfing	5H	65	11/09/2026 19:00
	Inverted Hammer	5H	66	11/09/2026 14:00
	Belt Hold Bearish	1W	67	29/06/2025
	Hanging Man	1D	67	15/07/2026
	Tri-Star Bearish	1H	67	06/10/2026 20:00
	Tri-Star Bearish	15	67	13/10/2026 14:30
	Tri-Star Bullish	15	68	13/10/2026 14:00
	Belt Hold Bullish	5H	69	09/09/2026 22:00
	Belt Hold Bearish	30	69	09/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VASTB

Tuliskan pendapat Anda mengenai Vastned Retail Belgium

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
VASTB	27,90	+0,20	+0,72%
NBVA	0,2350	0,0000	0,00%
E Fund SSE STAR C.	1,284	-0,004	-0,31%
TENP	98,75	+0,60	+0,61%
2107	28,65	-0,10	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K