Breaking News

Tutup

Vastned Retail Belgium (VASTB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,15 -0,05 -0,18%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003754687

Volume: 2.867
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,00 - 28,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick VASTB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Vastned Retail Belgium dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Vastned Retail tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	13/09/2026
	Tri-Star Bearish	1H	2	25/09/2026 20:00
	Tri-Star Bullish	15	2	25/09/2026 22:00
	Tri-Star Bullish	30	3	25/09/2026 21:00
	Belt Hold Bullish	5H	4	24/09/2026 12:00
	Tri-Star Bearish	30	4	25/09/2026 20:30
	Tri-Star Bearish	15	4	25/09/2026 21:30
	Harami Bullish	5H	5	23/09/2026 21:00
	Tri-Star Bullish	15	5	25/09/2026 21:15
	Tri-Star Bearish	15	6	25/09/2026 20:45
	Belt Hold Bullish	5H	7	23/09/2026 11:00
	Harami Cross	15	10	25/09/2026 15:30
	Harami Bullish	15	10	25/09/2026 15:30
	Inverted Hammer	1D	11	10/09/2026
	Bullish Hammer	1D	12	09/09/2026
	Belt Hold Bearish	30	12	24/09/2026 22:00
	Tri-Star Bullish	15	12	25/09/2026 14:15
	Three Outside Down	1M	13	Ags '25
	Dragonfly Doji	1D	13	08/09/2026
	Tri-Star Bearish	30	13	24/09/2026 20:30
	Tri-Star Bearish	15	13	25/09/2026 14:00
	Engulfing Bearish	1M	14	Jul '25
	Three Outside Up	1M	15	Jun '25
	Harami Cross	30	15	24/09/2026 19:30
	Bullish doji Star	30	15	24/09/2026 19:30
	Harami Bullish	30	15	24/09/2026 19:30
	Bullish Engulfing	1M	16	Mei '25
	Three Outside Up	5H	16	17/09/2026 20:00
	Bullish Engulfing	5H	17	17/09/2026 15:00
	Homing Pigeon	1H	17	23/09/2026 21:00
	Bullish doji Star	15	17	24/09/2026 20:45
	Bullish Engulfing	1W	18	17/05/2026
	Three Outside Down	1H	18	23/09/2026 20:00
	Belt Hold Bearish	15	18	24/09/2026 20:15
	Bullish Hammer	1W	19	10/05/2026
	Bullish Engulfing	1D	19	31/08/2026
	Belt Hold Bearish	1H	19	23/09/2026 19:00
	Engulfing Bearish	1H	19	23/09/2026 19:00
	Bullish doji Star	15	20	24/09/2026 19:45
	Harami Bullish	15	20	24/09/2026 19:45
	Harami Cross	15	20	24/09/2026 19:45
	Bullish Hammer	1M	21	Des '24
	Belt Hold Bearish	1H	21	23/09/2026 17:00
	Three Inside Down	1H	21	23/09/2026 17:00
	Belt Hold Bullish	30	21	24/09/2026 14:00
	Bullish Engulfing	30	21	24/09/2026 14:00
	Three Black Crows	1M	22	Nov '24
	Hanging Man	1H	22	23/09/2026 16:00
	Bullish Hammer	1H	22	23/09/2026 16:00
	Doji Star Bearish	30	22	23/09/2026 22:30
	Engulfing Bearish	5H	25	14/09/2026 12:00
	Doji Star Bearish	1M	26	Jul '24
	Belt Hold Bullish	5H	26	11/09/2026 19:00
	Bullish Engulfing	5H	26	11/09/2026 19:00
	Belt Hold Bullish	15	26	24/09/2026 14:00
	Bullish Engulfing	15	26	24/09/2026 14:00
	Inverted Hammer	5H	27	11/09/2026 14:00
	Belt Hold Bullish	1H	27	22/09/2026 20:00
	Harami Bullish	30	27	23/09/2026 20:00
	Harami Cross	30	27	23/09/2026 20:00
	Bullish doji Star	30	27	23/09/2026 20:00
	On Neck Bearish	30	27	23/09/2026 20:00
	Dragonfly Doji	30	27	23/09/2026 20:00
	Doji Star Bearish	15	27	23/09/2026 22:30
	Belt Hold Bearish	1H	28	22/09/2026 19:00
	Belt Hold Bearish	30	28	23/09/2026 19:30
	Engulfing Bearish	30	28	23/09/2026 19:30
	Belt Hold Bullish	5H	30	09/09/2026 22:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1D	32	12/08/2026
	Bullish doji Star	1D	32	12/08/2026
	Harami Bullish	1D	32	12/08/2026
	Belt Hold Bullish	1H	32	22/09/2026 14:00
	Abandoned Baby Bearish	30	32	23/09/2026 17:30
	Belt Hold Bearish	30	32	23/09/2026 17:30
	Engulfing Bearish	30	32	23/09/2026 17:30
	Evening Doji Star	30	32	23/09/2026 17:30
	Evening Star	30	32	23/09/2026 17:30
	Three Inside Up	5H	33	08/09/2026 21:00
	Belt Hold Bearish	1H	33	21/09/2026 22:00
	Doji Star Bearish	30	33	23/09/2026 17:00
	Harami Bullish	5H	34	08/09/2026 16:00
	Harami Cross	5H	34	08/09/2026 16:00
	On Neck Bearish	15	34	23/09/2026 20:15
	Bullish doji Star	15	34	23/09/2026 20:15
	Dragonfly Doji	15	34	23/09/2026 20:15
	Harami Bullish	15	34	23/09/2026 20:15
	Harami Cross	15	34	23/09/2026 20:15
	Harami Cross	1M	35	Okt '23
	Dragonfly Doji	1D	35	07/08/2026
	Belt Hold Bearish	30	35	23/09/2026 16:00
	Engulfing Bearish	30	35	23/09/2026 16:00
	Belt Hold Bearish	15	35	23/09/2026 19:30
	Engulfing Bearish	15	35	23/09/2026 19:30
	Harami Bullish	1W	36	11/01/2026
	Belt Hold Bullish	5H	37	07/09/2026 15:00
	Tri-Star Bullish	30	37	23/09/2026 15:00
	Bullish Engulfing	1M	38	Jul '23
	Shooting Star	1D	38	04/08/2026
	Belt Hold Bearish	1H	38	21/09/2026 16:00
	Tri-Star Bullish	15	38	23/09/2026 18:00
	Deliberation Bearish	30	39	22/09/2026 22:30
	Doji Star Bearish	30	39	22/09/2026 22:30
	Tri-Star Bearish	15	39	23/09/2026 17:45
	Three Outside Up	1D	40	31/07/2026
	Morning Doji Star	1H	40	18/09/2026 22:00
	Three Inside Up	1H	40	18/09/2026 22:00
	Hanging Man	15	40	23/09/2026 17:30
	Dragonfly Bearish	15	40	23/09/2026 17:30
	Dragonfly Doji	15	40	23/09/2026 17:30
	Belt Hold Bullish	1D	41	30/07/2026
	Bullish Engulfing	1D	41	30/07/2026
	Bullish doji Star	1H	41	18/09/2026 21:00
	Harami Bullish	1H	41	18/09/2026 21:00
	Harami Cross	1H	41	18/09/2026 21:00
	Belt Hold Bullish	30	41	22/09/2026 21:30
	Hanging Man	5H	43	03/09/2026 16:00
	Dragonfly Bearish	5H	43	03/09/2026 16:00
	Bullish Engulfing	1H	43	18/09/2026 19:00
	Belt Hold Bullish	1H	43	18/09/2026 19:00
	Abandoned Baby Bullish	30	43	22/09/2026 20:30
	Belt Hold Bullish	30	43	22/09/2026 20:30
	Belt Hold Bearish	30	45	22/09/2026 19:00
	Inverted Hammer	1D	46	23/07/2026
	Belt Hold Bearish	30	46	22/09/2026 17:30
	Engulfing Bearish	30	46	22/09/2026 17:30
	Belt Hold Bearish	15	46	23/09/2026 16:00
	Engulfing Bearish	15	46	23/09/2026 16:00
	Three Inside Up	30	48	22/09/2026 16:30
	Belt Hold Bullish	30	48	22/09/2026 16:30
	Bullish Engulfing	30	48	22/09/2026 16:30
	Tri-Star Bullish	15	48	23/09/2026 15:00
	Harami Bullish	30	49	22/09/2026 16:00
	Harami Cross	30	49	22/09/2026 16:00
	Tri-Star Bearish	15	49	23/09/2026 14:00
	Bullish Engulfing	1M	50	Jul '22
	Engulfing Bearish	1W	50	05/10/2025
	Belt Hold Bearish	1H	50	17/09/2026 21:00
	Engulfing Bearish	1H	50	17/09/2026 21:00
	Harami Cross Bearish	1H	51	17/09/2026 20:00
	Hanging Man	1D	52	15/07/2026
	Harami Bullish	5H	52	28/08/2026 20:00
	Harami Cross	5H	52	28/08/2026 20:00
	Tri-Star Bullish	30	52	22/09/2026 14:30
	Belt Hold Bearish	5H	53	28/08/2026 15:00
	Engulfing Bearish	5H	53	28/08/2026 15:00
	Belt Hold Bullish	15	53	22/09/2026 21:30
	Three Outside Up	1M	55	Feb '22
	Inverted Hammer	1D	55	10/07/2026
	Harami Cross	1H	55	17/09/2026 15:00
	Harami Bullish	1H	55	17/09/2026 15:00
	Bullish doji Star	1H	55	17/09/2026 15:00
	Bullish Engulfing	1M	56	Jan '22
	Inverted Hammer	1W	56	24/08/2025
	Belt Hold Bullish	5H	56	27/08/2026 14:00
	Belt Hold Bearish	30	56	21/09/2026 21:00
	Engulfing Bearish	30	56	21/09/2026 21:00
	Tri-Star Bullish	15	56	22/09/2026 20:45
	Belt Hold Bullish	5H	57	26/08/2026 18:00
	Belt Hold Bullish	1D	58	07/07/2026
	Tri-Star Bearish	15	59	22/09/2026 19:15
	Belt Hold Bearish	30	60	21/09/2026 16:00
	Tri-Star Bullish	15	60	22/09/2026 19:00
	Tri-Star Bearish	15	61	22/09/2026 17:45
	Three Black Crows	1W	62	13/07/2025
	Belt Hold Bullish	1H	62	16/09/2026 17:00
	Belt Hold Bearish	1W	64	29/06/2025
	Belt Hold Bullish	1H	64	16/09/2026 14:00
	Belt Hold Bearish	30	64	18/09/2026 22:00
	Tri-Star Bullish	15	64	22/09/2026 16:45
	Bullish doji Star	30	66	18/09/2026 21:00
	Harami Bullish	30	66	18/09/2026 21:00
	Harami Cross	30	66	18/09/2026 21:00
	Evening Star	1W	67	08/06/2025
	Evening Doji Star	1W	67	08/06/2025
	Abandoned Baby Bearish	1W	67	08/06/2025
	Bullish Hammer	1D	67	24/06/2026
	Harami Bullish	15	67	22/09/2026 16:00
	Harami Cross	15	67	22/09/2026 16:00
	Deliberation Bearish	1W	68	01/06/2025
	Doji Star Bearish	1W	68	01/06/2025
	Gravestone Doji	1W	68	01/06/2025
	Inverted Hammer	1D	68	23/06/2026
	Doji Star Bearish	1H	68	15/09/2026 19:00
	Belt Hold Bullish	1D	69	22/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VASTB

Tuliskan pendapat Anda mengenai Vastned Retail Belgium

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VASTB	28,15	-0,05	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M