Breaking News

Tutup

Interroyal Engineering PCL (IROYALm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,46 -0,24 -5,11%

16:36:51 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC242010005

Volume: 954.600
Bid/Ask: 4,46 / 4,50
Rentang Harian: 4,46 - 4,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IROYALm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interroyal Engineering PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interroyal Engineering PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	26/04/2026
	Bullish Engulfing	1D	1	30/04/2026
	Three Black Crows	1D	3	28/04/2026
	Three Outside Up	5H	3	30/04/2026 15:00
	Three Black Crows	1D	4	27/04/2026
	Downside Gap Three Methods	5H	4	30/04/2026 10:00
	Bullish Engulfing	5H	4	30/04/2026 10:00
	Harami Bullish	1H	4	05/05/2026 12:00
	Harami Cross	1H	4	05/05/2026 12:00
	Belt Hold Bearish	1D	5	24/04/2026
	Doji Star Bearish	1M	6	Nov '25
	Belt Hold Bearish	1D	6	23/04/2026
	Bullish doji Star	5H	7	28/04/2026 13:00
	Harami Bullish	5H	7	28/04/2026 13:00
	Harami Cross	5H	7	28/04/2026 13:00
	Doji Star Bearish	1H	8	30/04/2026 17:00
	Harami Bullish	30	8	05/05/2026 11:30
	Harami Cross	30	8	05/05/2026 11:30
	Belt Hold Bullish	15	8	05/05/2026 14:30
	Bullish Engulfing	15	8	05/05/2026 14:30
	Harami Cross	5H	9	27/04/2026 17:00
	Harami Bullish	5H	9	27/04/2026 17:00
	Bullish doji Star	5H	9	27/04/2026 17:00
	Homing Pigeon	30	9	05/05/2026 11:00
	Tri-Star Bearish	15	9	05/05/2026 14:15
	Three Outside Down	5H	11	27/04/2026 07:00
	Engulfing Bearish	5H	12	24/04/2026 14:00
	Belt Hold Bearish	1H	12	30/04/2026 13:00
	Harami Bullish	1D	14	08/04/2026
	Harami Cross	1D	14	08/04/2026
	Harami Bullish	5H	14	23/04/2026 13:00
	Harami Cross	5H	14	23/04/2026 13:00
	Harami Cross Bearish	30	14	30/04/2026 16:30
	Belt Hold Bearish	5H	15	23/04/2026 08:00
	Three Inside Up	1H	15	30/04/2026 10:00
	Harami Cross Bearish	1W	16	11/01/2026
	Doji Star Bearish	5H	16	22/04/2026 17:00
	Bullish doji Star	1H	16	29/04/2026 17:00
	Harami Bullish	1H	16	29/04/2026 17:00
	Harami Cross	1H	16	29/04/2026 17:00
	Bullish doji Star	15	16	05/05/2026 10:45
	Harami Bullish	15	16	05/05/2026 10:45
	Harami Cross	15	16	05/05/2026 10:45
	Harami Bullish	1D	18	01/04/2026
	Harami Cross	1D	18	01/04/2026
	Tri-Star Bearish	5H	18	22/04/2026 07:00
	Harami Bullish	30	18	30/04/2026 14:00
	Harami Cross	30	18	30/04/2026 14:00
	Harami Bullish	1W	19	21/12/2025
	Harami Cross	1W	19	21/12/2025
	Belt Hold Bearish	30	19	30/04/2026 13:30
	Engulfing Bearish	1D	20	30/03/2026
	Gravestone Doji	5H	20	21/04/2026 11:00
	Harami Cross Bearish	5H	21	21/04/2026 06:00
	Bullish Engulfing	1W	22	30/11/2025
	Belt Hold Bullish	5H	22	20/04/2026 15:00
	Bullish Engulfing	5H	22	20/04/2026 15:00
	Harami Cross	5H	24	17/04/2026 17:00
	Bullish doji Star	5H	24	17/04/2026 17:00
	Harami Bullish	5H	24	17/04/2026 17:00
	Engulfing Bearish	5H	25	17/04/2026 12:00
	Dragonfly Doji	1H	25	28/04/2026 16:00
	Deliberation Bearish	1W	26	02/11/2025
	Doji Star Bearish	1W	26	02/11/2025
	Gravestone Doji	5H	26	17/04/2026 07:00
	Bullish doji Star	30	26	29/04/2026 16:30
	Harami Bullish	30	26	29/04/2026 16:30
	Harami Cross	30	26	29/04/2026 16:30
	Engulfing Bearish	1D	27	19/03/2026
	Harami Bullish	5H	27	16/04/2026 16:00
	Harami Cross	5H	27	16/04/2026 16:00
	Bullish doji Star	1H	28	28/04/2026 13:00
	Harami Bullish	1H	28	28/04/2026 13:00
	Harami Cross	1H	28	28/04/2026 13:00
	Bullish Hammer	30	28	29/04/2026 15:30
	Evening Doji Star	30	29	29/04/2026 15:00
	Evening Star	30	29	29/04/2026 15:00
	Doji Star Bearish	30	30	29/04/2026 14:30
	Harami Bullish	15	30	30/04/2026 14:00
	Harami Cross	15	30	30/04/2026 14:00
	Three Inside Up	5H	31	10/04/2026 10:00
	Belt Hold Bearish	15	31	30/04/2026 13:45
	Engulfing Bearish	15	31	30/04/2026 13:45
	Evening Doji Star	1D	32	12/03/2026
	Evening Star	1D	32	12/03/2026
	Bullish doji Star	5H	32	10/04/2026 05:00
	Harami Bullish	5H	32	10/04/2026 05:00
	Harami Cross	5H	32	10/04/2026 05:00
	Hanging Man	15	32	30/04/2026 12:15
	Dragonfly Bearish	15	32	30/04/2026 12:15
	Doji Star Bearish	1D	33	11/03/2026
	Doji Star Bearish	15	34	30/04/2026 11:45
	Gravestone Doji	15	34	30/04/2026 11:45
	Three Outside Down	30	35	29/04/2026 11:00
	Morning Doji Star	5H	36	08/04/2026 08:00
	Morning Star	5H	36	08/04/2026 08:00
	Three Inside Up	5H	36	08/04/2026 08:00
	Engulfing Bearish	30	36	29/04/2026 10:30
	Downside Gap Three Methods	1D	37	05/03/2026
	Bullish doji Star	5H	37	07/04/2026 17:00
	Harami Bullish	5H	37	07/04/2026 17:00
	Harami Cross	5H	37	07/04/2026 17:00
	Tri-Star Bearish	30	37	29/04/2026 10:00
	Bullish Hammer	1D	38	04/03/2026
	Bullish doji Star	1H	38	27/04/2026 12:00
	Dragonfly Doji	1H	38	27/04/2026 12:00
	Harami Bullish	1H	38	27/04/2026 12:00
	Harami Cross	1H	38	27/04/2026 12:00
	Belt Hold Bullish	5H	39	07/04/2026 07:00
	Harami Cross Bearish	15	39	30/04/2026 10:15
	Bullish Engulfing	1D	40	27/02/2026
	Belt Hold Bearish	5H	41	03/04/2026 08:00
	Harami Cross	5H	42	02/04/2026 17:00
	Harami Bullish	5H	42	02/04/2026 17:00
	Bullish doji Star	5H	42	02/04/2026 17:00
	Bullish doji Star	1H	42	24/04/2026 17:00
	Harami Bullish	1H	42	24/04/2026 17:00
	Harami Cross	1H	42	24/04/2026 17:00
	Harami Bullish	15	42	29/04/2026 16:30
	Harami Cross	15	42	29/04/2026 16:30
	Doji Star Bearish	1D	44	23/02/2026
	Harami Cross Bearish	5H	45	01/04/2026 16:00
	Bullish doji Star	30	45	28/04/2026 13:30
	Harami Bullish	30	45	28/04/2026 13:30
	Harami Cross	30	45	28/04/2026 13:30
	Bullish doji Star	5H	48	31/03/2026 15:00
	Bullish Engulfing	1D	49	16/02/2026
	Dragonfly Doji	1H	49	24/04/2026 10:00
	Doji Star Bearish	15	50	29/04/2026 14:30
	Harami Bullish	1D	51	12/02/2026
	Harami Cross	1D	51	12/02/2026
	Harami Cross Bearish	1H	51	23/04/2026 16:00
	Belt Hold Bullish	15	51	29/04/2026 14:15
	Bullish Engulfing	15	51	29/04/2026 14:15
	Bullish doji Star	5H	52	30/03/2026 09:00
	Abandoned Baby Bullish	1D	53	10/02/2026
	Bullish Engulfing	1D	53	10/02/2026
	Belt Hold Bullish	1H	53	23/04/2026 14:00
	Bullish Engulfing	1H	53	23/04/2026 14:00
	Dragonfly Doji	1D	54	09/02/2026
	Harami Bullish	1H	55	23/04/2026 11:00
	Harami Cross	1H	55	23/04/2026 11:00
	Belt Hold Bearish	1H	56	23/04/2026 10:00
	Engulfing Bearish	1H	56	23/04/2026 10:00
	Belt Hold Bearish	30	56	27/04/2026 15:00
	Deliberation Bearish	1D	57	04/02/2026
	Harami Cross	30	57	27/04/2026 14:30
	Harami Bullish	30	57	27/04/2026 14:30
	Bullish doji Star	30	57	27/04/2026 14:30
	Three Outside Up	1D	58	03/02/2026
	Harami Bullish	1H	58	22/04/2026 17:00
	Harami Cross	1H	58	22/04/2026 17:00
	Belt Hold Bullish	15	58	29/04/2026 11:15
	Bullish Engulfing	1D	59	02/02/2026
	Morning Doji Star	1D	59	02/02/2026
	Three Inside Up	1D	59	02/02/2026
	Harami Bullish	1D	60	30/01/2026
	Harami Cross	1D	60	30/01/2026
	Harami Cross	30	60	27/04/2026 12:00
	Harami Bullish	30	60	27/04/2026 12:00
	Dragonfly Doji	30	60	27/04/2026 12:00
	Bullish doji Star	30	60	27/04/2026 12:00
	Engulfing Bearish	1H	61	22/04/2026 14:00
	On Neck Bearish	30	61	27/04/2026 11:30
	Bullish doji Star	5H	62	23/03/2026 17:00
	Harami Bullish	5H	62	23/03/2026 17:00
	Harami Cross	5H	62	23/03/2026 17:00
	Gravestone Doji	1H	62	22/04/2026 12:00
	Harami Cross Bearish	15	62	29/04/2026 10:15
	Belt Hold Bearish	30	63	27/04/2026 10:30
	Engulfing Bearish	30	63	27/04/2026 10:30
	Belt Hold Bullish	15	63	29/04/2026 10:00
	Tri-Star Bearish	1H	64	22/04/2026 10:00
	Doji Star Bearish	15	65	28/04/2026 16:30
	Tri-Star Bullish	30	66	24/04/2026 17:30
	Belt Hold Bullish	1D	67	21/01/2026
	Belt Hold Bearish	15	67	28/04/2026 16:00
	Engulfing Bearish	15	67	28/04/2026 16:00
	Belt Hold Bearish	1D	68	20/01/2026
	Bullish Engulfing	5H	68	19/03/2026 08:00
	Belt Hold Bearish	1H	68	21/04/2026 14:00
	Deliberation Bearish	5H	69	18/03/2026 17:00
	Doji Star Bearish	5H	69	18/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IROYALm

Tuliskan pendapat Anda mengenai Interroyal Engineering PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.038,63	+66,68	+0,96%
IDX Kompas 100	953,96	+13,72	+1,46%
FTSE Indonesia Local	2.481,44	-0,00	0,00%
US 500	7.230,3	+29,5	+0,41%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,355	+0,093	+0,09%

Emas	4.568,51	+35,21	+0,78%
Perak	74,105	+0,583	+0,79%
Minyak Mentah WTI	104,14	-2,28	-2,14%
Minyak Brent	112,85	-1,59	-1,39%
Gas Alam	2,854	-0,013	-0,45%
Kopi C AS	292,33	+6,83	+2,39%
Gula #11 AS	15,26	-0,03	-0,20%

EUR/USD	1,1691	-0,0001	-0,01%
GBP/USD	1,3543	+0,0008	+0,06%
USD/JPY	157,69	+0,49	+0,31%
AUD/USD	0,7172	+0,0008	+0,11%
EUR/JPY	184,37	+0,50	+0,27%
USD/IDR	17.408,0	+56,9	+0,33%
GBP/JPY	213,56	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IROYALm	4,46	-0,24	-5,11%
SCOM	2,320	+0,080	+3,57%
3320	1.336,0	+1,0	+0,07%
WTEC	0,13	+0,01	+4,17%
PRIM	185,55	+5,20	+2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	151	+11.03%	3.00B
Barito Pacific	2,300	+24.66%	617.31M
PT Petrindo Jaya Kreasi Tbk	1,300.00	+12.07%	380.36M
Bank Rakyat Persero	3,150	+3.62%	253.17M
Bank Mandiri Persero	4,490	+1.58%	186.85M
Bank Central Asia	5,950	+0.85%	179.93M
Petrosea	5,900	+16.26%	151.89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2,300	+24.66%	617.31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102.00	-15.00%	153.05M
Yanaprima Hastapersada	1,290	-14.85%	1.49M
Indospring	448	-14.67%	170.82M
DFI Retail Nusantara Tbk Pt	505	-14.41%	18.31M
Vale Indonesia	5,975	-13.09%	41.29M
MDTV Media Tech Tbk PT	95	-10.38%	176.88M
Estee Gold Feet PT Tbk	3,380.00	-9.87%	290.20K