Breaking News

Tutup

Interroyal Engineering PCL (IROYALm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,96 +0,02 +0,51%

12:16:31 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC242010005

Volume: 85.600
Bid/Ask: 3,94 / 3,96
Rentang Harian: 3,92 - 3,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IROYALm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interroyal Engineering PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interroyal Engineering PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	27/09/2026
	Dragonfly Doji	30	1	07/10/2026 11:30
	Doji Star Bearish	15	1	07/10/2026 12:00
	Harami Bullish	5H	2	06/10/2026 14:00
	Harami Cross	5H	2	06/10/2026 14:00
	Tri-Star Bullish	30	2	07/10/2026 11:00
	Belt Hold Bullish	15	2	07/10/2026 11:45
	Tri-Star Bearish	30	3	07/10/2026 10:30
	Dragonfly Doji	15	3	07/10/2026 11:30
	Harami Cross	1H	4	06/10/2026 17:00
	Harami Bullish	1H	4	06/10/2026 17:00
	Bullish doji Star	1H	4	06/10/2026 17:00
	Falling Three Methods	1W	6	23/08/2026
	Three Outside Up	1W	7	16/08/2026
	Bullish doji Star	1D	7	28/09/2026
	Belt Hold Bullish	1H	7	06/10/2026 14:00
	Bullish Engulfing	1H	7	06/10/2026 14:00
	Morning Doji Star	1H	7	06/10/2026 14:00
	Morning Star	1H	7	06/10/2026 14:00
	Three Inside Up	1H	7	06/10/2026 14:00
	Belt Hold Bullish	15	7	07/10/2026 10:15
	Bullish Engulfing	1W	8	09/08/2026
	Harami Cross	5H	8	02/10/2026 05:00
	Harami Bullish	5H	8	02/10/2026 05:00
	Harami Bullish	1H	8	06/10/2026 12:00
	Harami Cross	1H	8	06/10/2026 12:00
	Bullish doji Star	1H	8	06/10/2026 12:00
	Three Outside Down	1H	9	06/10/2026 11:00
	Harami Bullish	30	9	06/10/2026 15:30
	Harami Cross	30	9	06/10/2026 15:30
	Evening Star	1H	10	06/10/2026 10:00
	Belt Hold Bearish	1H	10	06/10/2026 10:00
	Engulfing Bearish	1H	10	06/10/2026 10:00
	Evening Doji Star	1H	10	06/10/2026 10:00
	Evening Star	30	10	06/10/2026 15:00
	Abandoned Baby Bearish	30	10	06/10/2026 15:00
	Evening Doji Star	30	10	06/10/2026 15:00
	Belt Hold Bearish	30	10	06/10/2026 15:00
	Doji Star Bearish	1M	11	Nov '25
	Doji Star Bearish	1W	11	19/07/2026
	Bullish Hammer	1D	11	22/09/2026
	Doji Star Bearish	1H	11	05/10/2026 17:00
	Doji Star Bearish	30	11	06/10/2026 14:30
	Gravestone Doji	30	11	06/10/2026 14:30
	Morning Star	30	12	06/10/2026 14:00
	Three Inside Up	30	12	06/10/2026 14:00
	Belt Hold Bullish	30	12	06/10/2026 14:00
	Morning Doji Star	30	12	06/10/2026 14:00
	Bullish Engulfing	30	12	06/10/2026 14:00
	Bullish doji Star	30	13	06/10/2026 12:00
	Harami Bullish	30	13	06/10/2026 12:00
	Harami Cross	30	13	06/10/2026 12:00
	Bullish Engulfing	1W	14	28/06/2026
	Homing Pigeon	30	14	06/10/2026 11:30
	Tri-Star Bullish	15	14	06/10/2026 15:30
	Tri-Star Bearish	15	15	06/10/2026 15:15
	Harami Cross	1H	16	05/10/2026 12:00
	Harami Bullish	1H	16	05/10/2026 12:00
	Belt Hold Bearish	30	16	06/10/2026 10:30
	Homing Pigeon	30	16	06/10/2026 10:30
	Bullish Engulfing	5H	17	28/09/2026 11:00
	Belt Hold Bearish	30	17	06/10/2026 10:00
	Engulfing Bearish	30	17	06/10/2026 10:00
	Belt Hold Bearish	1H	18	05/10/2026 10:00
	Engulfing Bearish	1H	18	05/10/2026 10:00
	Three Outside Up	15	18	06/10/2026 14:30
	Three Outside Up	1W	19	24/05/2026
	Doji Star Bearish	30	19	05/10/2026 16:30
	Belt Hold Bullish	15	19	06/10/2026 14:15
	Bullish Engulfing	15	19	06/10/2026 14:15
	Bullish Engulfing	1W	20	17/05/2026
	Bullish Hammer	1W	20	17/05/2026
	Bullish Engulfing	5H	20	25/09/2026 08:00
	Three Inside Up	5H	20	25/09/2026 08:00
	Doji Star Bearish	1H	20	02/10/2026 17:00
	Doji Star Bearish	1D	21	08/09/2026
	Bullish doji Star	5H	21	24/09/2026 17:00
	Harami Bullish	5H	21	24/09/2026 17:00
	Harami Cross	5H	21	24/09/2026 17:00
	Gravestone Doji	15	22	06/10/2026 12:00
	Tri-Star Bullish	15	22	06/10/2026 12:00
	Falling Three Methods	1W	23	26/04/2026
	Belt Hold Bullish	30	23	05/10/2026 14:30
	Bullish Engulfing	30	23	05/10/2026 14:30
	Harami Bullish	1H	24	02/10/2026 12:00
	Harami Cross	1H	24	02/10/2026 12:00
	Engulfing Bearish	1H	25	02/10/2026 11:00
	Harami Bullish	30	26	05/10/2026 12:00
	Harami Cross	30	26	05/10/2026 12:00
	Tri-Star Bearish	15	27	06/10/2026 10:45
	Harami Bullish	30	28	05/10/2026 10:30
	Harami Cross	30	28	05/10/2026 10:30
	Tri-Star Bullish	15	28	06/10/2026 10:30
	Belt Hold Bullish	5H	29	22/09/2026 05:00
	Bullish doji Star	1H	29	01/10/2026 16:00
	Harami Bullish	1H	29	01/10/2026 16:00
	Harami Cross	1H	29	01/10/2026 16:00
	Belt Hold Bearish	30	29	05/10/2026 10:00
	Engulfing Bearish	30	29	05/10/2026 10:00
	Tri-Star Bearish	15	29	06/10/2026 10:15
	Bullish Engulfing	1D	30	26/08/2026
	Engulfing Bearish	5H	30	21/09/2026 14:00
	Hanging Man	15	30	06/10/2026 10:00
	Dragonfly Bearish	15	30	06/10/2026 10:00
	Dragonfly Doji	15	30	06/10/2026 10:00
	Belt Hold Bullish	5H	31	21/09/2026 09:00
	Doji Star Bearish	30	32	02/10/2026 16:30
	Doji Star Bearish	15	32	05/10/2026 16:30
	Bullish Engulfing	5H	33	18/09/2026 11:00
	Harami Bullish	1D	34	20/08/2026
	Harami Cross	1D	34	20/08/2026
	Belt Hold Bearish	1D	35	19/08/2026
	Harami Cross Bearish	15	35	05/10/2026 15:45
	Bullish doji Star	5H	37	17/09/2026 05:00
	Harami Bullish	5H	37	17/09/2026 05:00
	Harami Cross	5H	37	17/09/2026 05:00
	Bullish doji Star	1H	37	30/09/2026 17:00
	Harami Bullish	1H	37	30/09/2026 17:00
	Harami Cross	1H	37	30/09/2026 17:00
	Belt Hold Bullish	15	37	05/10/2026 14:45
	Bullish Engulfing	15	37	05/10/2026 14:45
	Harami Cross Bearish	1W	38	11/01/2026
	Harami Bullish	30	38	02/10/2026 12:00
	Harami Cross	30	38	02/10/2026 12:00
	Bullish Hammer	1D	40	11/08/2026
	Harami Bullish	30	40	02/10/2026 11:00
	Harami Cross	30	40	02/10/2026 11:00
	Harami Bullish	1W	41	21/12/2025
	Harami Cross	1W	41	21/12/2025
	Engulfing Bearish	5H	41	15/09/2026 08:00
	Harami Bullish	15	41	05/10/2026 11:15
	Harami Cross	15	41	05/10/2026 11:15
	Bullish Engulfing	1W	44	30/11/2025
	Engulfing Bearish	1H	44	30/09/2026 10:00
	Belt Hold Bearish	1H	44	30/09/2026 10:00
	Harami Bullish	15	44	05/10/2026 10:30
	Harami Cross	15	44	05/10/2026 10:30
	Bullish Hammer	5H	45	11/09/2026 14:00
	Belt Hold Bearish	15	46	05/10/2026 10:00
	Tri-Star Bullish	1H	47	29/09/2026 16:00
	Deliberation Bearish	1W	48	02/11/2025
	Doji Star Bearish	1W	48	02/11/2025
	Inverted Hammer	1D	49	27/07/2026
	Doji Star Bearish	15	49	02/10/2026 16:30
	Belt Hold Bullish	1D	50	24/07/2026
	Engulfing Bearish	5H	51	09/09/2026 07:00
	Dragonfly Doji	15	52	02/10/2026 15:45
	Shooting Star	1H	53	29/09/2026 10:00
	Bullish doji Star	30	53	01/10/2026 11:00
	Harami Bullish	30	53	01/10/2026 11:00
	Harami Cross	30	53	01/10/2026 11:00
	Harami Cross Bearish	15	54	02/10/2026 15:15
	Harami Bullish	1H	55	28/09/2026 17:00
	Harami Cross	1H	55	28/09/2026 17:00
	Bullish doji Star	30	58	30/09/2026 16:30
	Three Inside Up	1H	60	28/09/2026 12:00
	Tri-Star Bullish	15	60	02/10/2026 12:00
	Tri-Star Bearish	15	61	02/10/2026 11:45
	Dragonfly Doji	1D	62	08/07/2026
	Bullish doji Star	1H	64	25/09/2026 17:00
	Harami Bullish	1H	64	25/09/2026 17:00
	Harami Cross	1H	64	25/09/2026 17:00
	Harami Bullish	15	65	02/10/2026 10:45
	Harami Cross	15	65	02/10/2026 10:45
	Bullish Engulfing	30	66	30/09/2026 11:30
	Morning Doji Star	30	66	30/09/2026 11:30
	Morning Star	30	66	30/09/2026 11:30
	Three Inside Up	30	66	30/09/2026 11:30
	Harami Cross	30	67	30/09/2026 11:00
	Bullish doji Star	30	67	30/09/2026 11:00
	Harami Bullish	30	67	30/09/2026 11:00
	Dragonfly Doji	30	67	30/09/2026 11:00
	Bullish Engulfing	15	67	02/10/2026 10:15
	Three Outside Down	30	68	30/09/2026 10:30
	Hanging Man	15	68	02/10/2026 10:00
	Dragonfly Bearish	15	68	02/10/2026 10:00
	Dragonfly Doji	15	68	02/10/2026 10:00
	Belt Hold Bearish	30	69	30/09/2026 10:00
	Engulfing Bearish	30	69	30/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IROYALm

Tuliskan pendapat Anda mengenai Interroyal Engineering PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.154,45	-38,47	-0,62%
IDX Kompas 100	792,91	-3,25	-0,41%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.820,2	+1,2	+0,01%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.142,00	-138,56	-0,57%
Indeks Dolar AS	101,850	+0,245	+0,24%

Emas	4.160,65	-26,45	-0,63%
Perak	60,778	-0,813	-1,32%
Minyak Mentah WTI	90,09	+0,65	+0,73%
Minyak Brent	101,41	+0,83	+0,83%
Gas Alam	3,149	+0,039	+1,25%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1226	-0,0034	-0,30%
GBP/USD	1,3249	-0,0028	-0,21%
USD/JPY	158,28	+0,18	+0,11%
AUD/USD	0,6970	-0,0012	-0,17%
EUR/JPY	177,69	-0,31	-0,17%
USD/IDR	17.891,0	+60,3	+0,34%
GBP/JPY	209,72	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	-1	-0,52%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IROYALm	3,96	+0,02	+0,51%
	SonicShares Globa.	51,97	-0,74	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	0,00%	6,78B
Bumi Resources	182	-1,09%	776,67M
Dian Swastatika	1.145	-1,72%	167,03M
Telkom Indonesia	2.310	+1,32%	91,42M
Bank Central Asia	6.050	-0,82%	69,75M
Bank Rakyat Persero	3.150	+1,29%	46,03M
Amman Mineral Internasional Tbk PT	4.520	+0,44%	30,76M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	70	+32,08%	51,74M
Pembangunan Graha	396	+24,53%	6,39M
Andalan Perkasa Abadi Tbk PT	51	+24,39%	95,16M
Artha Mahiya Investama Tbk PT	1.025	+24,24%	5,45M
Dua Putra Utama Makmur PT	138	+18,97%	169,49M
Champ Resto Indonesia PT	228	+18,13%	35,66M
Jaya Trishindo	348	+17,57%	11,83M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	580,00	-11,45%	24,47M
Rockfields Prop	2.790	-11,43%	478,00K
Intermedia Capital	135	-11,18%	395,15M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	13,67M
Pakuan	3.300	-9,34%	336,60K
Map Boga Adiperkasa	1,085	-8.82%	1.30K
Gowa Makassar	1.080	-7,69%	130,70K