Breaking News

Tutup

Internity (INTN)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,700 +0,000 +0,00%

18/02 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINTNT00015

Volume: 0
Bid/Ask: 7,550 / 7,700
Rentang Harian: 7,700 - 7,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Internity dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Internity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	3	13/02/2026
	Harami Bullish	1D	4	12/02/2026
	Harami Cross	1D	4	12/02/2026
	Tri-Star Bullish	1H	4	17/02/2026 16:00
	Engulfing Bearish	1W	5	11/01/2026
	Upside Gap Three Methods	1W	5	11/01/2026
	Belt Hold Bearish	1D	5	11/02/2026
	Engulfing Bearish	1D	5	11/02/2026
	Tri-Star Bullish	30	5	17/02/2026 16:00
	Tri-Star Bullish	15	5	17/02/2026 16:00
	Bullish doji Star	1M	6	Ags '25
	Doji Star Bearish	15	7	16/02/2026 23:00
	Dragonfly Doji	5H	8	13/02/2026 14:00
	Belt Hold Bullish	1W	9	14/12/2025
	Bullish Engulfing	1W	9	14/12/2025
	Evening Doji Star	1H	9	16/02/2026 15:00
	Evening Star	1H	9	16/02/2026 15:00
	Bullish Hammer	1D	10	02/02/2026
	Doji Star Bearish	1H	10	13/02/2026 23:00
	Evening Doji Star	30	10	16/02/2026 15:00
	Evening Star	30	10	16/02/2026 15:00
	Harami Cross	5H	11	11/02/2026 22:00
	Harami Bullish	5H	11	11/02/2026 22:00
	Bullish doji Star	5H	11	11/02/2026 22:00
	Belt Hold Bullish	1H	11	13/02/2026 18:00
	Doji Star Bearish	30	11	13/02/2026 23:00
	Evening Doji Star	15	11	16/02/2026 15:00
	Evening Star	15	11	16/02/2026 15:00
	Belt Hold Bullish	30	12	13/02/2026 18:00
	Doji Star Bearish	15	12	13/02/2026 23:00
	Belt Hold Bullish	15	13	13/02/2026 18:15
	Three Inside Up	1M	14	Des '24
	Tri-Star Bullish	1H	15	11/02/2026 23:00
	Tri-Star Bullish	30	16	11/02/2026 23:00
	Tri-Star Bearish	30	17	11/02/2026 19:30
	Tri-Star Bullish	15	17	11/02/2026 23:00
	Inverted Hammer	1W	18	12/10/2025
	Kicking Bearish	1D	18	21/01/2026
	Tri-Star Bearish	5H	18	04/02/2026 20:00
	Tri-Star Bearish	15	18	11/02/2026 19:30
	Tri-Star Bullish	5H	19	04/02/2026 15:00
	Belt Hold Bullish	1D	20	16/01/2026
	Tri-Star Bearish	5H	20	03/02/2026 19:00
	Belt Hold Bullish	1W	23	07/09/2025
	Belt Hold Bullish	30	24	05/02/2026 22:30
	Doji Star Bearish	1M	25	Jan '24
	Doji Star Bearish	1D	25	09/01/2026
	Hanging Man	1D	25	09/01/2026
	Dragonfly Bearish	1D	25	09/01/2026
	Belt Hold Bullish	15	25	05/02/2026 22:30
	Bullish Engulfing	15	25	05/02/2026 22:30
	Tri-Star Bearish	1H	26	04/02/2026 20:00
	Tri-Star Bullish	30	26	04/02/2026 23:00
	Tri-Star Bullish	5H	27	28/01/2026 23:00
	Tri-Star Bearish	30	27	04/02/2026 20:00
	Engulfing Bearish	1D	28	05/01/2026
	Upside Gap Three Methods	1D	28	05/01/2026
	Tri-Star Bullish	15	28	04/02/2026 23:00
	Tri-Star Bearish	15	29	04/02/2026 20:15
	Tri-Star Bullish	1H	30	03/02/2026 23:00
	Bullish Engulfing	1M	31	Jul '23
	Doji Star Bearish	5H	32	26/01/2026 21:00
	Tri-Star Bearish	30	33	03/02/2026 19:00
	Doji Star Bearish	1M	34	Apr '23
	Doji Star Bearish	5H	34	23/01/2026 23:00
	Tri-Star Bullish	15	34	03/02/2026 19:45
	Tri-Star Bearish	15	35	03/02/2026 19:00
	Belt Hold Bullish	1D	36	17/12/2025
	Three Outside Up	1D	36	17/12/2025
	Tri-Star Bearish	1H	36	02/02/2026 15:00
	Doji Star Bearish	1M	37	Jan '23
	Harami Bearish	1M	37	Jan '23
	Harami Cross Bearish	1M	37	Jan '23
	Belt Hold Bullish	1D	37	16/12/2025
	Bullish Engulfing	1D	37	16/12/2025
	Belt Hold Bullish	5H	38	22/01/2026 17:00
	Bullish Engulfing	5H	38	22/01/2026 17:00
	Tri-Star Bearish	30	38	02/02/2026 15:30
	Tri-Star Bullish	15	38	02/02/2026 22:15
	Bullish doji Star	5H	39	21/01/2026 21:00
	Harami Bullish	1M	40	Okt '22
	Tri-Star Bullish	15	40	02/02/2026 16:00
	Tri-Star Bullish	1H	41	28/01/2026 23:00
	Tri-Star Bearish	15	41	02/02/2026 15:30
	Evening Doji Star	1D	43	05/12/2025
	Evening Star	1D	43	05/12/2025
	Tri-Star Bullish	30	43	28/01/2026 23:00
	Bullish Engulfing	1M	44	Jun '22
	Homing Pigeon	1W	44	13/04/2025
	Belt Hold Bullish	1D	45	03/12/2025
	Bullish Engulfing	1D	45	03/12/2025
	Tri-Star Bullish	15	46	28/01/2026 23:00
	Tri-Star Bullish	5H	47	15/01/2026 15:00
	Tri-Star Bearish	15	47	28/01/2026 18:00
	Belt Hold Bullish	1D	48	27/11/2025
	Bullish Engulfing	1D	48	27/11/2025
	Dragonfly Doji	5H	49	14/01/2026 14:00
	Doji Star Bearish	1H	49	26/01/2026 19:00
	Doji Star Bearish	5H	50	13/01/2026 23:00
	Belt Hold Bullish	1H	50	26/01/2026 18:00
	Bullish Engulfing	1H	50	26/01/2026 18:00
	Tri-Star Bearish	30	50	26/01/2026 20:30
	Harami Cross Bearish	1D	51	21/11/2025
	Tri-Star Bullish	1H	51	26/01/2026 17:00
	Bullish Engulfing	1W	52	16/02/2025
	Doji Star Bearish	30	52	26/01/2026 19:00
	Doji Star Bearish	1H	53	23/01/2026 23:00
	Belt Hold Bullish	30	53	26/01/2026 18:00
	Bullish Engulfing	30	53	26/01/2026 18:00
	Tri-Star Bearish	15	53	26/01/2026 20:30
	Belt Hold Bullish	1W	54	02/02/2025
	Bullish doji Star	5H	55	09/01/2026 19:00
	Harami Bullish	5H	55	09/01/2026 19:00
	Harami Cross	5H	55	09/01/2026 19:00
	Tri-Star Bullish	30	55	26/01/2026 17:00
	Doji Star Bearish	15	55	26/01/2026 19:00
	Harami Bullish	1W	56	19/01/2025
	Harami Cross	1W	56	19/01/2025
	Belt Hold Bullish	1D	56	14/11/2025
	Three Outside Up	1D	56	14/11/2025
	Dragonfly Bearish	5H	56	09/01/2026 14:00
	Belt Hold Bearish	5H	56	09/01/2026 14:00
	Tri-Star Bearish	30	56	26/01/2026 16:00
	Belt Hold Bullish	15	56	26/01/2026 18:00
	Bullish Engulfing	15	56	26/01/2026 18:00
	Belt Hold Bullish	1D	57	13/11/2025
	Bullish Engulfing	1D	57	13/11/2025
	Doji Star Bearish	5H	57	08/01/2026 23:00
	Belt Hold Bullish	1H	57	22/01/2026 18:00
	Bullish Engulfing	1H	57	22/01/2026 18:00
	Tri-Star Bullish	1H	58	21/01/2026 23:00
	Tri-Star Bullish	15	58	26/01/2026 17:00
	Tri-Star Bullish	1D	59	07/11/2025
	Doji Star Bearish	5H	59	07/01/2026 22:00
	Tri-Star Bearish	30	59	23/01/2026 19:00
	Tri-Star Bearish	15	59	26/01/2026 16:00
	Evening Doji Star	1H	61	21/01/2026 18:00
	Evening Star	1H	61	21/01/2026 18:00
	Doji Star Bearish	30	61	22/01/2026 23:00
	Tri-Star Bullish	15	61	23/01/2026 19:45
	Separating Lines Bullish	1W	62	08/12/2024
	Harami Bullish	1D	62	04/11/2025
	Harami Cross	1D	62	04/11/2025
	Deliberation Bearish	1H	62	19/01/2026 23:00
	Doji Star Bearish	1H	62	19/01/2026 23:00
	Belt Hold Bullish	30	62	22/01/2026 18:00
	Bullish Engulfing	30	62	22/01/2026 18:00
	Tri-Star Bearish	15	62	23/01/2026 19:00
	Tri-Star Bullish	30	63	21/01/2026 23:00
	Three Black Crows	1M	64	Okt '20
	Abandoned Baby Bullish	1W	64	24/11/2024
	Harami Bullish	1W	65	17/11/2024
	Harami Cross	1W	65	17/11/2024
	Three Outside Up	1D	65	30/10/2025
	Upside Gap Three Methods	5H	65	02/01/2026 17:00
	Harami Bullish	30	65	21/01/2026 19:00
	Harami Cross	30	65	21/01/2026 19:00
	Doji Star Bearish	15	65	22/01/2026 23:00
	Belt Hold Bullish	1D	66	28/10/2025
	Bullish Engulfing	1D	66	28/10/2025
	Three Outside Up	5H	66	02/01/2026 12:00
	Belt Hold Bullish	15	66	22/01/2026 18:15
	Bullish Engulfing	15	66	22/01/2026 18:15
	Deliberation Bearish	30	67	19/01/2026 23:00
	Doji Star Bearish	30	67	19/01/2026 23:00
	Tri-Star Bullish	15	67	21/01/2026 23:00
	Tri-Star Bearish	1D	68	22/10/2025
	Belt Hold Bearish	5H	68	30/12/2025 14:00
	Engulfing Bearish	5H	68	30/12/2025 14:00
	Evening Doji Star	5H	68	30/12/2025 14:00
	Evening Star	5H	68	30/12/2025 14:00
	Three Inside Up	1M	69	Mei '20
	Doji Star Bearish	5H	69	29/12/2025 23:00
	Belt Hold Bullish	1H	69	16/01/2026 15:00
	Inverted Hammer	1H	69	16/01/2026 15:00
	Tri-Star Bullish	15	69	21/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTN

Tuliskan pendapat Anda mengenai Internity

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.270,21	-40,01	-0,48%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.878,0	-3,3	-0,05%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,550	-0,071	-0,07%

Emas	5.033,21	+23,71	+0,47%
Perak	78,885	+1,287	+1,66%
Minyak Mentah WTI	65,80	+0,75	+1,15%
Minyak Brent	71,09	+0,74	+1,05%
Gas Alam	2,994	-0,017	-0,56%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	0,00	0,00%

EUR/USD	1,1801	+0,0017	+0,14%
GBP/USD	1,3506	+0,0002	+0,01%
USD/JPY	154,93	+0,13	+0,08%
AUD/USD	0,7073	+0,0030	+0,43%
EUR/JPY	182,85	+0,31	+0,17%
USD/IDR	16.900,6	+49,1	+0,29%
GBP/JPY	209,27	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INTN	7,700	+0,000	+0,00%
	1308	30,24	-0,10	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,62B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7,96%	4,58B
Merdeka Battery Materials PT	905,00	+15,29%	1,30B
Indospring	2.870	+3,99%	239,64M
Aneka Tambang Persero	4.230	+4,44%	181,41M
Bank Mandiri Persero	5,075	-3.79%	133.76M
Bank Central Asia	7,175	-1.37%	133.43M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,01M
Raja Roti Cemerlang	126,00	+34,04%	328,53M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	26,29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,19M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,16M