Breaking News

Tutup

Horizon Minerals Limited (HRZ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,205 -0,055 -4,37%

11:58:05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000053373

Volume: 522.259
Bid/Ask: 1,210 / 1,225
Rentang Harian: 1,170 - 1,230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HRZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Horizon Minerals Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Horizon M. Ltd. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	3	18/01/2026
	Deliberation Bearish	15	3	13/02/2026 11:00
	Dark Cloud Cover	1M	4	Okt '25
	Harami Bullish	1W	4	11/01/2026
	Harami Cross	1W	4	11/01/2026
	Dark Cloud Cover	15	6	13/02/2026 10:00
	Dark Cloud Cover	5H	7	10/02/2026 11:00
	Harami Bullish	1H	7	12/02/2026 12:00
	Harami Cross	1H	7	12/02/2026 12:00
	Thrusting Bearish	30	8	13/02/2026 07:30
	Three Black Crows	1D	9	02/02/2026
	Deliberation Bearish	15	9	13/02/2026 09:15
	Doji Star Bearish	15	9	13/02/2026 09:15
	Bullish doji Star	30	10	13/02/2026 06:30
	Belt Hold Bullish	1H	12	12/02/2026 07:00
	Downside Gap Three Methods	1W	13	09/11/2025
	Belt Hold Bullish	5H	13	06/02/2026 07:00
	Inverted Hammer	5H	13	06/02/2026 07:00
	Kicking Bearish	1H	13	12/02/2026 06:00
	Harami Bullish	30	13	12/02/2026 12:00
	Harami Cross	30	13	12/02/2026 12:00
	Three Outside Down	1M	14	Des '24
	Three Inside Up	1H	14	12/02/2026 05:00
	Three Outside Up	15	14	13/02/2026 08:00
	Engulfing Bearish	1M	15	Nov '24
	Homing Pigeon	5H	15	05/02/2026 11:00
	Harami Bullish	1H	15	11/02/2026 12:00
	Harami Cross	1H	15	11/02/2026 12:00
	Morning Doji Star	15	15	13/02/2026 07:45
	Morning Star	15	15	13/02/2026 07:45
	Three Inside Up	15	15	13/02/2026 07:45
	Bullish Engulfing	15	15	13/02/2026 07:45
	Belt Hold Bullish	15	15	13/02/2026 07:45
	Abandoned Baby Bullish	15	15	13/02/2026 07:45
	Belt Hold Bearish	30	16	12/02/2026 10:30
	On Neck Bearish	15	16	13/02/2026 07:30
	Bullish doji Star	15	16	13/02/2026 07:30
	Dragonfly Doji	15	16	13/02/2026 07:30
	Harami Bullish	15	16	13/02/2026 07:30
	Harami Cross	15	16	13/02/2026 07:30
	Doji Star Bearish	5H	17	05/02/2026 01:00
	Belt Hold Bearish	30	17	12/02/2026 10:00
	Belt Hold Bearish	15	17	13/02/2026 07:15
	Engulfing Bearish	15	17	13/02/2026 07:15
	Three Outside Down	1D	19	16/01/2026
	Engulfing Bearish	1D	20	15/01/2026
	Three Inside Up	5H	20	03/02/2026 09:00
	Bullish Engulfing	1M	21	Mei '24
	Morning Doji Star	1M	21	Mei '24
	Harami Bullish	5H	21	03/02/2026 04:00
	Harami Cross	5H	21	03/02/2026 04:00
	Homing Pigeon	15	21	13/02/2026 06:15
	Bullish doji Star	1M	22	Apr '24
	Three Inside Up	1D	23	12/01/2026
	Harami Cross	1H	23	10/02/2026 12:00
	Harami Bullish	1H	23	10/02/2026 12:00
	Belt Hold Bullish	30	23	12/02/2026 07:00
	Abandoned Baby Bullish	1W	24	24/08/2025
	Harami Bullish	1D	24	09/01/2026
	Harami Cross	1D	24	09/01/2026
	Three Black Crows	15	25	12/02/2026 11:45
	Downside Gap Three Methods	1W	27	03/08/2025
	Engulfing Bearish	1D	27	06/01/2026
	Doji Star Bearish	1H	27	10/02/2026 08:00
	Gravestone Doji	1H	27	10/02/2026 08:00
	Bullish Hammer	1M	28	Okt '23
	Hanging Man	15	28	12/02/2026 11:00
	Dragonfly Bearish	15	28	12/02/2026 11:00
	Belt Hold Bearish	1H	29	10/02/2026 06:00
	Belt Hold Bearish	30	29	11/02/2026 11:00
	Tri-Star Bearish	15	29	12/02/2026 10:45
	Harami Cross Bearish	5H	30	27/01/2026 12:00
	Belt Hold Bearish	1H	30	10/02/2026 05:00
	Hanging Man	30	30	11/02/2026 10:30
	Dragonfly Bearish	30	30	11/02/2026 10:30
	Harami Cross Bearish	1H	31	09/02/2026 12:00
	Gravestone Doji	30	31	11/02/2026 10:00
	Doji Star Bearish	30	31	11/02/2026 10:00
	Tri-Star Bearish	15	31	12/02/2026 10:15
	Three Black Crows	1D	32	29/12/2025
	Three Inside Up	5H	34	23/01/2026 03:00
	Three Outside Up	1W	35	08/06/2025
	Bullish doji Star	5H	35	22/01/2026 12:00
	Harami Bullish	5H	35	22/01/2026 12:00
	Harami Cross	5H	35	22/01/2026 12:00
	Bullish Engulfing	1W	36	01/06/2025
	Engulfing Bearish	1D	36	19/12/2025
	Bullish doji Star	30	36	11/02/2026 07:30
	Bullish doji Star	1W	37	25/05/2025
	Belt Hold Bearish	1H	37	09/02/2026 06:00
	Engulfing Bearish	1H	37	09/02/2026 06:00
	Tri-Star Bullish	1D	38	17/12/2025
	Evening Doji Star	5H	38	21/01/2026 11:00
	Belt Hold Bullish	15	39	12/02/2026 07:45
	Engulfing Bearish	1D	40	15/12/2025
	Falling Three Methods	1W	41	27/04/2025
	Harami Bullish	30	41	10/02/2026 12:00
	Harami Cross	30	41	10/02/2026 12:00
	Engulfing Bearish	1W	42	20/04/2025
	Belt Hold Bearish	30	43	10/02/2026 11:00
	Three Inside Up	5H	44	19/01/2026 04:00
	Belt Hold Bullish	1H	44	06/02/2026 07:00
	Bullish doji Star	5H	45	16/01/2026 11:00
	Harami Bullish	5H	45	16/01/2026 11:00
	Harami Cross	5H	45	16/01/2026 11:00
	Dragonfly Doji	15	45	12/02/2026 06:15
	Harami Bullish	15	45	12/02/2026 06:15
	Harami Cross	15	45	12/02/2026 06:15
	Stick Sandwich	1M	46	Apr '22
	Kicking Bearish	15	46	12/02/2026 06:00
	Three Inside Up	1W	47	16/03/2025
	Bullish doji Star	1D	48	03/12/2025
	Gravestone Doji	30	48	10/02/2026 08:30
	Three Black Crows	1W	49	02/03/2025
	Dark Cloud Cover	5H	49	15/01/2026 05:00
	Harami Bullish	30	49	10/02/2026 08:00
	Harami Cross	30	49	10/02/2026 08:00
	Belt Hold Bullish	15	49	11/02/2026 11:45
	Morning Doji Star	5H	50	14/01/2026 09:00
	Three Inside Up	5H	50	14/01/2026 09:00
	Belt Hold Bearish	30	50	10/02/2026 07:30
	Dark Cloud Cover	30	50	10/02/2026 07:30
	Harami Bullish	5H	51	14/01/2026 04:00
	Harami Cross	5H	51	14/01/2026 04:00
	Three Black Crows	1H	51	05/02/2026 08:00
	Dragonfly Doji	15	51	11/02/2026 11:15
	Three Outside Up	1W	52	09/02/2025
	Doji Star Bearish	15	52	11/02/2026 11:00
	Hanging Man	15	52	11/02/2026 11:00
	Dragonfly Bearish	15	52	11/02/2026 11:00
	Inverted Hammer	1M	53	Sep '21
	Three Inside Up	1W	53	02/02/2025
	Belt Hold Bearish	30	53	10/02/2026 06:00
	Harami Bullish	1W	54	26/01/2025
	Harami Cross	1W	54	26/01/2025
	Harami Bullish	5H	54	12/01/2026 12:00
	Harami Cross	5H	54	12/01/2026 12:00
	Belt Hold Bearish	30	54	10/02/2026 05:30
	Belt Hold Bearish	15	54	11/02/2026 10:30
	Harami Cross Bearish	30	55	09/02/2026 12:00
	Gravestone Doji	15	55	11/02/2026 10:15
	Deliberation Bearish	1W	56	12/01/2025
	Doji Star Bearish	1W	56	12/01/2025
	Upside Gap Three Methods	1D	56	21/11/2025
	Doji Star Bearish	15	56	11/02/2026 10:00
	Three Outside Up	1W	57	05/01/2025
	Downside Gap Three Methods	5H	57	09/01/2026 09:00
	Three Black Crows	1H	57	04/02/2026 10:00
	Bullish Engulfing	1W	58	29/12/2024
	Belt Hold Bearish	30	59	09/02/2026 10:00
	On Neck Bearish	15	59	11/02/2026 09:15
	Engulfing Bearish	1M	60	Feb '21
	Falling Three Methods	1M	60	Feb '21
	Engulfing Bearish	5H	60	08/01/2026 03:00
	Engulfing Bearish	15	60	11/02/2026 09:00
	Engulfing Bearish	1H	61	04/02/2026 06:00
	Doji Star Bearish	15	61	11/02/2026 08:45
	Inverted Hammer	1M	63	Nov '20
	Stick Sandwich	1W	63	24/11/2024
	Deliberation Bearish	1D	63	12/11/2025
	Doji Star Bearish	1D	63	12/11/2025
	Belt Hold Bullish	5H	63	07/01/2026 02:00
	Deliberation Bearish	1H	63	03/02/2026 12:00
	Doji Star Bearish	1H	63	03/02/2026 12:00
	Bullish Engulfing	1W	64	17/11/2024
	Three Outside Down	5H	64	06/01/2026 11:00
	Engulfing Bearish	1M	65	Sep '20
	Doji Star Bearish	1M	66	Ags '20
	Three Black Crows	1W	66	03/11/2024
	Harami Bullish	30	66	09/02/2026 06:30
	Harami Cross	30	66	09/02/2026 06:30
	Belt Hold Bearish	30	67	09/02/2026 06:00
	Engulfing Bearish	30	67	09/02/2026 06:00
	Inverted Hammer	1H	68	03/02/2026 07:00
	Doji Star Bearish	5H	69	02/01/2026 12:00
	Belt Hold Bearish	1H	69	03/02/2026 06:00
	Engulfing Bearish	1H	69	03/02/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRZ

Tuliskan pendapat Anda mengenai Horizon Minerals Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.218,57	-46,79	-0,57%
IDX Kompas 100	1.158,75	-9,20	-0,79%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.825,0	-7,8	-0,11%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.487,50	-545,04	-2,02%
Indeks Dolar AS	96,930	+0,093	+0,10%

Emas	4.993,46	+45,06	+0,91%
Perak	76,863	+1,180	+1,56%
Minyak Mentah WTI	62,69	-0,15	-0,24%
Minyak Brent	67,41	-0,11	-0,16%
Gas Alam	3,139	-0,083	-2,58%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1861	-0,0010	-0,08%
GBP/USD	1,3609	-0,0010	-0,07%
USD/JPY	153,15	+0,39	+0,26%
AUD/USD	0,7077	-0,0013	-0,18%
EUR/JPY	181,65	+0,40	+0,22%
USD/IDR	16.848,7	+62,1	+0,37%
GBP/JPY	208,42	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-4	-1,02%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	216	0	0,00%
Semen Baturaja Persero	286	-12	-4,03%
Bumi Resources	284	+14	+5,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HRZ	1,205	-0,055	-4,37%
ChinaAMC SSE STAR.	1,801	+0,040	+2,27%
MAC	12.600,0	-300,0	-2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	+5,19%	6,13B
Bersama Zatta Jaya Tbk PT	127,00	+1,60%	3,22B
Darma Henwa	610	+7,96%	969,40M
Bukit Uluwatu Villa	1.365	+5,81%	315,20M
Energi Mega Persada	1.595	+13,93%	294,08M
Bank Central Asia	7.275	-0,68%	114,66M
Petrosea	7.475	+2,05%	65,18M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.020	+24,79%	543,40K
Guna Timur Raya	474	+24,74%	2,24M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	27,23M
Trisula Textile	177	+23,78%	735,33M
Indospring	2.150	+21,13%	41,99M
Jakarta Int Hotels & Dev	790	+17,04%	38,72M
PT Jasa Berdikari Logistics Tbk	109,00	+15,96%	604,16M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.940	-14,91%	303,90K
PT Hillcon Tbk	80,00	-13,98%	235,41M
Leyand International	133	-10,14%	187,86M
Intraco Penta	112	-9,68%	3,66M
Yanaprima Hastapersada	615	-9,56%	1,20M
Ifishdeco	1.610	-9,30%	473,40K
Lion Metal Works	505	-9,01%	2,17M