Breaking News

Tutup

Horizon Minerals Limited (HRZ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,260 -0,035 -2,70%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000053373

Volume: 527.449
Bid/Ask: 1,250 / 1,270
Rentang Harian: 1,230 - 1,305

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HRZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Horizon Minerals Limited dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Horizon M. Ltd. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	3	18/01/2026
	Belt Hold Bearish	30	3	12/02/2026 10:30
	Dark Cloud Cover	1M	4	Okt '25
	Harami Bullish	1W	4	11/01/2026
	Harami Cross	1W	4	11/01/2026
	Belt Hold Bearish	30	4	12/02/2026 10:00
	Hanging Man	15	4	12/02/2026 11:00
	Dragonfly Bearish	15	4	12/02/2026 11:00
	Dark Cloud Cover	5H	5	10/02/2026 11:00
	Belt Hold Bullish	1H	5	12/02/2026 07:00
	Tri-Star Bearish	15	5	12/02/2026 10:45
	Kicking Bearish	1H	6	12/02/2026 06:00
	Three Inside Up	1H	7	12/02/2026 05:00
	Tri-Star Bearish	15	7	12/02/2026 10:15
	Three Black Crows	1D	8	02/02/2026
	Harami Bullish	1H	8	11/02/2026 12:00
	Harami Cross	1H	8	11/02/2026 12:00
	Belt Hold Bullish	30	10	12/02/2026 07:00
	Belt Hold Bullish	5H	11	06/02/2026 07:00
	Inverted Hammer	5H	11	06/02/2026 07:00
	Downside Gap Three Methods	1W	13	09/11/2025
	Homing Pigeon	5H	13	05/02/2026 11:00
	Three Outside Down	1M	14	Des '24
	Engulfing Bearish	1M	15	Nov '24
	Doji Star Bearish	5H	15	05/02/2026 01:00
	Belt Hold Bullish	15	15	12/02/2026 07:45
	Harami Bullish	1H	16	10/02/2026 12:00
	Harami Cross	1H	16	10/02/2026 12:00
	Belt Hold Bearish	30	16	11/02/2026 11:00
	Hanging Man	30	17	11/02/2026 10:30
	Dragonfly Bearish	30	17	11/02/2026 10:30
	Three Outside Down	1D	18	16/01/2026
	Three Inside Up	5H	18	03/02/2026 09:00
	Doji Star Bearish	30	18	11/02/2026 10:00
	Gravestone Doji	30	18	11/02/2026 10:00
	Engulfing Bearish	1D	19	15/01/2026
	Harami Bullish	5H	19	03/02/2026 04:00
	Harami Cross	5H	19	03/02/2026 04:00
	Doji Star Bearish	1H	20	10/02/2026 08:00
	Gravestone Doji	1H	20	10/02/2026 08:00
	Bullish Engulfing	1M	21	Mei '24
	Morning Doji Star	1M	21	Mei '24
	Harami Cross	15	21	12/02/2026 06:15
	Harami Bullish	15	21	12/02/2026 06:15
	Dragonfly Doji	15	21	12/02/2026 06:15
	Bullish doji Star	1M	22	Apr '24
	Three Inside Up	1D	22	12/01/2026
	Belt Hold Bearish	1H	22	10/02/2026 06:00
	Kicking Bearish	15	22	12/02/2026 06:00
	Harami Bullish	1D	23	09/01/2026
	Harami Cross	1D	23	09/01/2026
	Belt Hold Bearish	1H	23	10/02/2026 05:00
	Bullish doji Star	30	23	11/02/2026 07:30
	Abandoned Baby Bullish	1W	24	24/08/2025
	Harami Cross Bearish	1H	24	09/02/2026 12:00
	Belt Hold Bullish	15	25	11/02/2026 11:45
	Engulfing Bearish	1D	26	06/01/2026
	Downside Gap Three Methods	1W	27	03/08/2025
	Dragonfly Doji	15	27	11/02/2026 11:15
	Bullish Hammer	1M	28	Okt '23
	Harami Cross Bearish	5H	28	27/01/2026 12:00
	Harami Bullish	30	28	10/02/2026 12:00
	Harami Cross	30	28	10/02/2026 12:00
	Dragonfly Bearish	15	28	11/02/2026 11:00
	Hanging Man	15	28	11/02/2026 11:00
	Doji Star Bearish	15	28	11/02/2026 11:00
	Belt Hold Bearish	1H	30	09/02/2026 06:00
	Engulfing Bearish	1H	30	09/02/2026 06:00
	Belt Hold Bearish	30	30	10/02/2026 11:00
	Belt Hold Bearish	15	30	11/02/2026 10:30
	Three Black Crows	1D	31	29/12/2025
	Gravestone Doji	15	31	11/02/2026 10:15
	Three Inside Up	5H	32	23/01/2026 03:00
	Doji Star Bearish	15	32	11/02/2026 10:00
	Harami Cross	5H	33	22/01/2026 12:00
	Harami Bullish	5H	33	22/01/2026 12:00
	Bullish doji Star	5H	33	22/01/2026 12:00
	Three Outside Up	1W	35	08/06/2025
	Engulfing Bearish	1D	35	19/12/2025
	Gravestone Doji	30	35	10/02/2026 08:30
	On Neck Bearish	15	35	11/02/2026 09:15
	Bullish Engulfing	1W	36	01/06/2025
	Evening Doji Star	5H	36	21/01/2026 11:00
	Harami Bullish	30	36	10/02/2026 08:00
	Harami Cross	30	36	10/02/2026 08:00
	Engulfing Bearish	15	36	11/02/2026 09:00
	Bullish doji Star	1W	37	25/05/2025
	Tri-Star Bullish	1D	37	17/12/2025
	Belt Hold Bullish	1H	37	06/02/2026 07:00
	Dark Cloud Cover	30	37	10/02/2026 07:30
	Belt Hold Bearish	30	37	10/02/2026 07:30
	Doji Star Bearish	15	37	11/02/2026 08:45
	Engulfing Bearish	1D	39	15/12/2025
	Belt Hold Bearish	30	40	10/02/2026 06:00
	Falling Three Methods	1W	41	27/04/2025
	Belt Hold Bearish	30	41	10/02/2026 05:30
	Engulfing Bearish	1W	42	20/04/2025
	Three Inside Up	5H	42	19/01/2026 04:00
	Harami Cross Bearish	30	42	09/02/2026 12:00
	Harami Cross	5H	43	16/01/2026 11:00
	Bullish doji Star	5H	43	16/01/2026 11:00
	Harami Bullish	5H	43	16/01/2026 11:00
	Three Black Crows	1H	44	05/02/2026 08:00
	Stick Sandwich	1M	46	Apr '22
	Belt Hold Bearish	30	46	09/02/2026 10:00
	Three Inside Up	1W	47	16/03/2025
	Bullish doji Star	1D	47	03/12/2025
	Dark Cloud Cover	5H	47	15/01/2026 05:00
	Morning Doji Star	5H	48	14/01/2026 09:00
	Three Inside Up	5H	48	14/01/2026 09:00
	Harami Bullish	15	48	10/02/2026 12:00
	Harami Cross	15	48	10/02/2026 12:00
	Three Black Crows	1W	49	02/03/2025
	Harami Bullish	5H	49	14/01/2026 04:00
	Harami Cross	5H	49	14/01/2026 04:00
	Three Outside Down	15	49	10/02/2026 11:45
	Three Black Crows	1H	50	04/02/2026 10:00
	Harami Bullish	15	51	10/02/2026 11:15
	Harami Cross	15	51	10/02/2026 11:15
	Three Outside Up	1W	52	09/02/2025
	Harami Cross	5H	52	12/01/2026 12:00
	Harami Bullish	5H	52	12/01/2026 12:00
	Belt Hold Bearish	15	52	10/02/2026 11:00
	Inverted Hammer	1M	53	Sep '21
	Three Inside Up	1W	53	02/02/2025
	Harami Bullish	30	53	09/02/2026 06:30
	Harami Cross	30	53	09/02/2026 06:30
	Harami Bullish	1W	54	26/01/2025
	Harami Cross	1W	54	26/01/2025
	Engulfing Bearish	1H	54	04/02/2026 06:00
	Belt Hold Bearish	30	54	09/02/2026 06:00
	Engulfing Bearish	30	54	09/02/2026 06:00
	Upside Gap Three Methods	1D	55	21/11/2025
	Downside Gap Three Methods	5H	55	09/01/2026 09:00
	Deliberation Bearish	1W	56	12/01/2025
	Doji Star Bearish	1W	56	12/01/2025
	Deliberation Bearish	1H	56	03/02/2026 12:00
	Doji Star Bearish	1H	56	03/02/2026 12:00
	Three Outside Up	1W	57	05/01/2025
	Bullish Engulfing	1W	58	29/12/2024
	Engulfing Bearish	5H	58	08/01/2026 03:00
	Bullish Engulfing	30	58	06/02/2026 11:00
	Three Outside Up	15	58	10/02/2026 09:15
	Doji Star Bearish	15	58	10/02/2026 09:15
	Engulfing Bearish	1M	60	Feb '21
	Falling Three Methods	1M	60	Feb '21
	Three Outside Down	30	60	06/02/2026 10:00
	Gravestone Doji	15	60	10/02/2026 08:45
	Belt Hold Bullish	5H	61	07/01/2026 02:00
	Inverted Hammer	1H	61	03/02/2026 07:00
	Engulfing Bearish	30	61	06/02/2026 09:30
	Deliberation Bearish	1D	62	12/11/2025
	Doji Star Bearish	1D	62	12/11/2025
	Three Outside Down	5H	62	06/01/2026 11:00
	Belt Hold Bearish	1H	62	03/02/2026 06:00
	Engulfing Bearish	1H	62	03/02/2026 06:00
	Inverted Hammer	1M	63	Nov '20
	Stick Sandwich	1W	63	24/11/2024
	Belt Hold Bullish	30	63	06/02/2026 08:30
	Bullish Engulfing	30	63	06/02/2026 08:30
	Bullish Engulfing	1W	64	17/11/2024
	Deliberation Bearish	15	64	10/02/2026 07:30
	Doji Star Bearish	15	64	10/02/2026 07:30
	Hanging Man	15	64	10/02/2026 07:30
	Dragonfly Bearish	15	64	10/02/2026 07:30
	Engulfing Bearish	1M	65	Sep '20
	Doji Star Bearish	1M	66	Ags '20
	Three Black Crows	1W	66	03/11/2024
	Belt Hold Bullish	30	66	06/02/2026 07:00
	Doji Star Bearish	5H	67	02/01/2026 12:00
	Belt Hold Bearish	15	67	10/02/2026 06:45
	Bullish Engulfing	15	68	10/02/2026 06:30
	Three Inside Up	15	68	10/02/2026 06:30
	Inverted Hammer	1H	69	02/02/2026 07:00
	Harami Bullish	15	69	10/02/2026 06:15
	Harami Cross	15	69	10/02/2026 06:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HRZ

Tuliskan pendapat Anda mengenai Horizon Minerals Limited

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.240,56	-50,40	-0,61%
IDX Kompas 100	1.165,13	-6,59	-0,56%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.961,5	+20,1	+0,29%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.016,50	-249,88	-0,92%
Indeks Dolar AS	96,745	+0,024	+0,02%

Emas	5.085,79	-12,71	-0,25%
Perak	83,363	-0,558	-0,66%
Minyak Mentah WTI	64,88	+0,25	+0,39%
Minyak Brent	69,62	+0,22	+0,32%
Gas Alam	3,188	+0,029	+0,92%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1878	+0,0007	+0,06%
GBP/USD	1,3636	+0,0010	+0,07%
USD/JPY	152,94	-0,30	-0,20%
AUD/USD	0,7119	-0,0005	-0,07%
EUR/JPY	181,66	-0,30	-0,16%
USD/IDR	16.827,0	+75,4	+0,45%
GBP/JPY	208,55	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	+8	+2,04%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	294	+20	+7,30%
Bumi Resources	268	-4	-1,47%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HRZ	1,260	-0,035	-2,70%
EKE	0,0890	0,0000	0,00%
CL	95,31	+1,38	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	268	-1,47%	6,66B
Aneka Tambang Persero	4.220	+5,76%	187,71M
Petrosea	7.300	+2,46%	181,97M
Bank Central Asia	7.350	-1,34%	173,75M
Timah Tbk	4.290	+12,60%	143,06M
Bank Rakyat Persero	3.770	-0,79%	142,40M
Rukun Raharja	4.820	+0,42%	121,67M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	56,28M
Leyand International	148	+34,55%	303,78M
PT Trimuda Nuansa	252	+31,25%	14,40M
Jakarta Int Hotels & Dev	675	+25,00%	12,61M
Yanaprima Hastapersada	680	+24,77%	1,50M
Rockfields Prop	2.420	+24,74%	658,30K
Indospring	1.760	+23,94%	65,65M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	973,00K
PT Hillcon Tbk	93,00	-14,68%	175,15M
Lion Metal Works	555	-14,62%	5,43M
Gowa Makassar	2.280	-13,96%	519,10K
Ifishdeco	1.745	-11,65%	2,33M
Pacific Strategic	1.285	-10,45%	262,00K
Inti Bangun Sejahtera	4.930	-9,95%	0,70K