Breaking News

Tutup

Intermedia Capital Tbk (MDIA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

121 +2 +1,68%

15:01:02 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131303

Volume: 349.021.600
Bid/Ask: 121 / 122
Rentang Harian: 102 - 126

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intermedia Capital Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intermedia Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1M	6	Jan '26
	Bullish Engulfing	1H	6	23/07/2026 15:00
	Three Inside Up	1H	6	23/07/2026 15:00
	Bullish Engulfing	30	6	24/07/2026 09:30
	Downside Gap Three Methods	15	6	24/07/2026 11:00
	Bullish Engulfing	15	6	24/07/2026 11:00
	Harami Bullish	1H	7	23/07/2026 14:00
	Harami Cross	1H	7	23/07/2026 14:00
	Bullish doji Star	1D	9	13/07/2026
	Harami Bullish	1D	9	13/07/2026
	Harami Cross	1D	9	13/07/2026
	Deliberation Bearish	5H	9	20/07/2026 16:00
	Doji Star Bearish	5H	9	20/07/2026 16:00
	Bullish Engulfing	30	10	23/07/2026 15:30
	Doji Star Bearish	1M	11	Ags '25
	Three Outside Up	1M	11	Ags '25
	Abandoned Baby Bullish	1H	11	23/07/2026 09:00
	Three Inside Up	15	11	24/07/2026 09:45
	Bullish Engulfing	1M	12	Jul '25
	Engulfing Bearish	1D	12	08/07/2026
	Bullish doji Star	15	12	24/07/2026 09:30
	Harami Bullish	15	12	24/07/2026 09:30
	Harami Cross	15	12	24/07/2026 09:30
	Engulfing Bearish	15	13	24/07/2026 09:15
	Harami Bullish	1M	14	Mei '25
	Harami Cross	1M	14	Mei '25
	Bullish doji Star	5H	14	16/07/2026 12:00
	Harami Bullish	5H	14	16/07/2026 12:00
	Harami Cross	5H	14	16/07/2026 12:00
	Belt Hold Bullish	1W	15	05/04/2026
	Three Inside Up	1D	16	02/07/2026
	Three Outside Up	1H	16	22/07/2026 11:00
	Deliberation Bearish	15	16	23/07/2026 16:00
	Harami Bullish	1D	17	01/07/2026
	Harami Cross	1D	17	01/07/2026
	Bullish Engulfing	1H	17	22/07/2026 10:00
	Three Inside Up	1M	18	Jan '25
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Harami Bullish	1H	19	21/07/2026 16:00
	Harami Cross	1H	19	21/07/2026 16:00
	Engulfing Bearish	5H	20	14/07/2026 10:00
	Evening Doji Star	5H	20	14/07/2026 10:00
	Thrusting Bearish	1M	21	Mei '24
	Doji Star Bearish	5H	21	14/07/2026 05:00
	Three Outside Down	1M	22	Apr '24
	Three Outside Up	1W	22	15/02/2026
	Falling Three Methods	1D	22	24/06/2026
	Belt Hold Bearish	1M	23	Mar '24
	Engulfing Bearish	1M	23	Mar '24
	Bullish Engulfing	1W	23	08/02/2026
	Bullish Hammer	5H	23	13/07/2026 09:00
	Engulfing Bearish	30	23	22/07/2026 15:30
	Evening Doji Star	30	23	22/07/2026 15:30
	Bullish doji Star	5H	24	10/07/2026 16:00
	Harami Bullish	5H	24	10/07/2026 16:00
	Harami Cross	5H	24	10/07/2026 16:00
	Thrusting Bearish	15	24	23/07/2026 14:00
	Kicking Bearish	1W	26	18/01/2026
	Doji Star Bearish	1H	26	20/07/2026 16:00
	Belt Hold Bullish	1H	27	20/07/2026 15:00
	Bullish Engulfing	1H	27	20/07/2026 15:00
	On Neck Bearish	30	27	22/07/2026 13:30
	Three Outside Up	30	30	22/07/2026 10:30
	Three Outside Up	1D	31	10/06/2026
	Doji Star Bearish	1H	31	20/07/2026 10:00
	Bullish Engulfing	30	31	22/07/2026 10:00
	Morning Doji Star	30	31	22/07/2026 10:00
	Morning Star	30	31	22/07/2026 10:00
	Three Inside Up	30	31	22/07/2026 10:00
	Morning Doji Star	1D	32	09/06/2026
	Bullish Engulfing	1D	32	09/06/2026
	Morning Doji Star	1H	32	20/07/2026 09:00
	Morning Star	1H	32	20/07/2026 09:00
	Bullish doji Star	30	32	22/07/2026 09:30
	Harami Bullish	30	32	22/07/2026 09:30
	Harami Cross	30	32	22/07/2026 09:30
	Bullish doji Star	15	32	23/07/2026 10:30
	Harami Bullish	15	32	23/07/2026 10:30
	Harami Cross	15	32	23/07/2026 10:30
	Gravestone Doji	1M	33	Mei '23
	Bullish doji Star	1D	33	08/06/2026
	Doji Star Bearish	5H	33	07/07/2026 08:00
	Bullish doji Star	1H	33	17/07/2026 16:00
	Harami Cross Bearish	1W	35	16/11/2025
	Engulfing Bearish	5H	35	06/07/2026 07:00
	Harami Bullish	30	35	21/07/2026 16:00
	Harami Cross	30	35	21/07/2026 16:00
	Harami Cross Bearish	15	35	23/07/2026 09:45
	Engulfing Bearish	1H	37	17/07/2026 10:00
	Belt Hold Bullish	1W	38	26/10/2025
	Bullish doji Star	1D	38	29/05/2026
	Belt Hold Bearish	5H	38	02/07/2026 13:00
	Dark Cloud Cover	5H	38	02/07/2026 13:00
	Harami Cross	1W	39	19/10/2025
	Bullish doji Star	1W	39	19/10/2025
	Harami Bullish	1W	39	19/10/2025
	Belt Hold Bullish	1M	40	Okt '22
	Bullish Engulfing	1M	40	Okt '22
	Bullish doji Star	15	40	22/07/2026 16:00
	Belt Hold Bullish	1W	41	05/10/2025
	Bullish doji Star	1D	41	22/05/2026
	Abandoned Baby Bearish	1W	42	28/09/2025
	Evening Doji Star	1W	42	28/09/2025
	Engulfing Bearish	1H	42	16/07/2026 13:00
	Doji Star Bearish	1W	43	21/09/2025
	Gravestone Doji	1W	43	21/09/2025
	Gravestone Doji	1M	44	Apr '22
	Separating Lines Bullish	1W	44	14/09/2025
	Bullish doji Star	1H	44	16/07/2026 10:00
	Harami Bullish	1H	44	16/07/2026 10:00
	Harami Cross	1H	44	16/07/2026 10:00
	Gravestone Doji	1M	45	Mar '22
	Harami Bullish	5H	45	29/06/2026 15:00
	Harami Cross	5H	45	29/06/2026 15:00
	Harami Cross Bearish	1H	46	15/07/2026 16:00
	Belt Hold Bearish	30	46	21/07/2026 09:00
	Engulfing Bearish	1D	49	08/05/2026
	Harami Cross Bearish	1H	50	15/07/2026 11:00
	Bullish Engulfing	1W	51	27/07/2025
	Thrusting Bearish	15	51	22/07/2026 11:45
	Three Outside Down	1W	52	20/07/2025
	Bullish Engulfing	5H	52	25/06/2026 06:00
	Morning Doji Star	5H	52	25/06/2026 06:00
	Morning Star	5H	52	25/06/2026 06:00
	Three Inside Up	5H	52	25/06/2026 06:00
	Engulfing Bearish	1W	53	13/07/2025
	Bullish doji Star	5H	53	24/06/2026 15:00
	Harami Bullish	5H	53	24/06/2026 15:00
	Harami Cross	5H	53	24/06/2026 15:00
	Tri-Star Bullish	1H	53	14/07/2026 16:00
	Belt Hold Bearish	30	53	20/07/2026 13:30
	Bullish Engulfing	1M	54	Jun '21
	Three Outside Up	1W	54	06/07/2025
	Bullish Engulfing	30	54	20/07/2026 11:30
	Morning Doji Star	30	54	20/07/2026 11:30
	Three Inside Up	30	54	20/07/2026 11:30
	Bullish Engulfing	1W	55	29/06/2025
	Bullish doji Star	30	55	20/07/2026 11:00
	Harami Bullish	30	55	20/07/2026 11:00
	Harami Cross	30	55	20/07/2026 11:00
	Engulfing Bearish	1M	57	Mar '21
	Harami Cross	1D	57	27/04/2026
	Harami Bullish	1H	57	14/07/2026 11:00
	Harami Cross	1H	57	14/07/2026 11:00
	Doji Star Bearish	1M	58	Feb '21
	Bullish Engulfing	1W	58	08/06/2025
	Engulfing Bearish	1H	58	14/07/2026 10:00
	Doji Star Bearish	30	58	20/07/2026 09:30
	Gravestone Doji	30	58	20/07/2026 09:30
	Harami Bullish	1W	60	25/05/2025
	Harami Cross	1W	60	25/05/2025
	Dragonfly Doji	1W	60	25/05/2025
	Bullish doji Star	1W	60	25/05/2025
	On Neck Bearish	1W	60	25/05/2025
	Doji Star Bearish	1H	60	13/07/2026 16:00
	Shooting Star	1M	61	Nov '20
	Belt Hold Bullish	1M	61	Nov '20
	Inverted Hammer	1M	61	Nov '20
	Belt Hold Bullish	1H	61	13/07/2026 15:00
	Bullish Engulfing	1H	61	13/07/2026 15:00
	Bullish doji Star	30	61	17/07/2026 16:00
	Three Inside Up	5H	62	19/06/2026 05:00
	Engulfing Bearish	1H	62	13/07/2026 14:00
	Evening Doji Star	1D	63	16/04/2026
	Harami Cross	5H	63	18/06/2026 14:00
	Harami Bullish	5H	63	18/06/2026 14:00
	Doji Star Bearish	1D	64	15/04/2026
	Deliberation Bearish	1D	64	15/04/2026
	Bullish Engulfing	1W	65	20/04/2025
	Morning Doji Star	1W	65	20/04/2025
	Morning Star	1W	65	20/04/2025
	Three Inside Up	1W	65	20/04/2025
	Bullish doji Star	1H	65	13/07/2026 10:00
	Harami Bullish	1W	66	13/04/2025
	Harami Cross	1W	66	13/04/2025
	Dragonfly Doji	1W	66	13/04/2025
	Bullish doji Star	1W	66	13/04/2025
	Bullish Hammer	1H	66	13/07/2026 09:00
	Belt Hold Bullish	1D	67	10/04/2026
	Bullish Engulfing	1D	67	10/04/2026
	Bullish doji Star	30	67	17/07/2026 10:30
	Harami Bullish	30	67	17/07/2026 10:30
	Harami Cross	30	67	17/07/2026 10:30
	Bullish doji Star	1W	68	23/03/2025
	Dragonfly Doji	1W	68	23/03/2025
	Harami Bullish	1W	68	23/03/2025
	Harami Cross	1W	68	23/03/2025
	Belt Hold Bullish	1H	68	10/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIA

Tuliskan pendapat Anda mengenai Intermedia Capital Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.209,02	-106,29	-1,68%
IDX Kompas 100	811,45	-18,55	-2,23%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.415,0	+6,9	+0,09%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.940,00	-270,81	-1,07%
Indeks Dolar AS	101,175	-0,111	-0,11%

Emas	4.049,70	-0,50	-0,01%
Perak	58,458	+0,404	+0,70%
Minyak Mentah WTI	90,68	-1,51	-1,64%
Minyak Brent	98,68	-2,01	-2,00%
Gas Alam	2,895	-0,021	-0,72%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,69	+0,01	+0,07%

EUR/USD	1,1389	+0,0013	+0,11%
GBP/USD	1,3335	+0,0021	+0,16%
USD/JPY	163,77	-0,08	-0,05%
AUD/USD	0,6986	+0,0017	+0,24%
EUR/JPY	186,52	+0,09	+0,05%
USD/IDR	17.953,4	+63,4	+0,35%
GBP/JPY	218,40	+0,25	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-11	-5,61%
PT BUMA Internasional Grup Tbk	222	-10	-4,31%
Bank Rakyat	148	-4	-2,63%
Semen Baturaja Persero	159	-9	-5,36%
Bumi Resources	172	-11	-6,01%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIA	121	+2	+1,68%
	ARLO	12,530	-0,400	-3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-5.46%	5.45B
Darma Henwa	448	-5.08%	925.47M
Dian Swastatika	880	+0.57%	513.34M
Chandra Asri Petro	2,120	-2.30%	502.88M
Bank Mandiri Persero	4,170	-4.79%	298.34M
Bank Rakyat Persero	2,950	-1.34%	214.48M
Bank Central Asia	6,225	-0.80%	122.53M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,26M
Alakasa Industrindo Tbk	1.375	+25,00%	1,07M
Prasidha Aneka Niaga	136	+17,24%	73,13M
PT Trimuda Nuansa	162	+15,71%	25,14M
Sinergi Inti	144	+10.77%	463.48M
Falmaco Nonwoven Industri PT Tbk	75	+8,70%	2,51M
Quantum Clovera Investama Tbk PT	14	+7,69%	7,46M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15.00%	134.42M
PT Wahana Interfood	122	-13,48%	1,65B
Pacific Strategic	635	-9,93%	226,20M
Champ Resto Indonesia PT	254	-9,93%	3,90M
Visi Media Asia	37	-9.76%	38.21M
Indah Prakasa Sentosa	650	-9.72%	141.20K
Niramas Utama Tbk PT	650.00	-9.72%	27.28M