Breaking News

Tutup

Intermedia Capital Tbk (MDIA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

216 -36 -14,29%

04/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000131303

Volume: 587.747.500
Bid/Ask: 216 / 216
Rentang Harian: 216 - 256

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MDIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intermedia Capital Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intermedia Capital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	03/09/2026
	Bullish doji Star	5H	2	03/09/2026 16:00
	Belt Hold Bearish	1D	3	01/09/2026
	Bullish doji Star	30	5	04/09/2026 14:00
	Harami Bullish	30	5	04/09/2026 14:00
	Harami Cross	30	5	04/09/2026 14:00
	Bullish doji Star	1H	6	03/09/2026 16:00
	Stick Sandwich	1H	7	03/09/2026 15:00
	Dark Cloud Cover	1M	8	Jan '26
	Bullish doji Star	15	9	04/09/2026 14:00
	Harami Bullish	15	9	04/09/2026 14:00
	Harami Cross	15	9	04/09/2026 14:00
	Doji Star Bearish	5H	10	31/08/2026 13:00
	Abandoned Baby Bullish	5H	11	31/08/2026 08:00
	Morning Doji Star	5H	11	31/08/2026 08:00
	Morning Star	5H	11	31/08/2026 08:00
	Engulfing Bearish	1D	12	07/08/2026
	Bullish doji Star	5H	12	28/08/2026 15:00
	Doji Star Bearish	1M	13	Ags '25
	Three Outside Up	1M	13	Ags '25
	Tri-Star Bullish	1H	13	02/09/2026 16:00
	Bullish doji Star	15	13	04/09/2026 10:30
	Harami Bullish	15	13	04/09/2026 10:30
	Harami Cross	15	13	04/09/2026 10:30
	Bullish Engulfing	1M	14	Jul '25
	Tri-Star Bearish	5H	14	28/08/2026 05:00
	Advance Block Bearish	1D	15	03/08/2026
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Tri-Star Bearish	1H	16	02/09/2026 10:00
	Tri-Star Bullish	5H	17	26/08/2026 13:00
	Doji Star Bearish	1D	18	29/07/2026
	Tri-Star Bullish	1H	18	01/09/2026 16:00
	Three Inside Up	1M	20	Jan '25
	Belt Hold Bullish	1W	20	05/04/2026
	Doji Star Bearish	1D	20	27/07/2026
	Tri-Star Bullish	15	20	03/09/2026 16:30
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Tri-Star Bearish	1H	21	01/09/2026 10:00
	Engulfing Bearish	30	22	03/09/2026 09:30
	Thrusting Bearish	1M	23	Mei '24
	Three Outside Down	1M	24	Apr '24
	Belt Hold Bearish	1M	25	Mar '24
	Engulfing Bearish	1M	25	Mar '24
	Tri-Star Bullish	30	25	02/09/2026 16:00
	Three Outside Up	5H	26	10/08/2026 12:00
	Three Outside Up	1W	27	15/02/2026
	Bullish Engulfing	5H	27	10/08/2026 07:00
	Tri-Star Bullish	1H	27	31/08/2026 09:00
	Bullish Engulfing	1W	28	08/02/2026
	Three Black Crows	5H	28	07/08/2026 14:00
	Tri-Star Bearish	30	28	02/09/2026 10:30
	Downside Gap Three Methods	15	29	03/09/2026 14:00
	Bullish Engulfing	15	29	03/09/2026 14:00
	Bullish doji Star	1D	30	13/07/2026
	Harami Bullish	1D	30	13/07/2026
	Harami Cross	1D	30	13/07/2026
	Tri-Star Bullish	1H	30	28/08/2026 11:00
	Kicking Bearish	1W	31	18/01/2026
	Engulfing Bearish	1D	33	08/07/2026
	Bullish doji Star	15	33	03/09/2026 11:30
	Harami Bullish	15	33	03/09/2026 11:30
	Harami Cross	15	33	03/09/2026 11:30
	Tri-Star Bearish	30	34	01/09/2026 10:30
	Belt Hold Bearish	15	34	03/09/2026 11:15
	Gravestone Doji	1M	35	Mei '23
	Three Inside Up	1D	37	02/07/2026
	Harami Cross	1D	38	01/07/2026
	Harami Bullish	1D	38	01/07/2026
	Harami Cross Bearish	1W	40	16/11/2025
	Deliberation Bearish	5H	40	30/07/2026 16:00
	Doji Star Bearish	5H	40	30/07/2026 16:00
	Tri-Star Bullish	1H	40	26/08/2026 10:00
	Tri-Star Bearish	1H	41	26/08/2026 09:00
	Belt Hold Bullish	1M	42	Okt '22
	Bullish Engulfing	1M	42	Okt '22
	Tri-Star Bullish	30	42	28/08/2026 16:30
	Belt Hold Bullish	1W	43	26/10/2025
	Falling Three Methods	1D	43	24/06/2026
	Bullish doji Star	1W	44	19/10/2025
	Harami Bullish	1W	44	19/10/2025
	Harami Cross	1W	44	19/10/2025
	Tri-Star Bullish	1H	44	24/08/2026 11:00
	Gravestone Doji	1M	46	Apr '22
	Belt Hold Bullish	1W	46	05/10/2025
	Tri-Star Bearish	30	46	28/08/2026 09:30
	Gravestone Doji	1M	47	Mar '22
	Abandoned Baby Bearish	1W	47	28/09/2025
	Evening Doji Star	1W	47	28/09/2025
	Harami Bullish	1H	47	12/08/2026 16:00
	Harami Cross	1H	47	12/08/2026 16:00
	Doji Star Bearish	1W	48	21/09/2025
	Gravestone Doji	1W	48	21/09/2025
	Tri-Star Bearish	15	48	02/09/2026 10:45
	Separating Lines Bullish	1W	49	14/09/2025
	Harami Bullish	1H	49	12/08/2026 14:00
	Harami Cross	1H	49	12/08/2026 14:00
	Three Outside Up	5H	50	24/07/2026 15:00
	Engulfing Bearish	1H	50	12/08/2026 13:00
	Tri-Star Bullish	15	51	01/09/2026 16:00
	Three Outside Up	1D	52	10/06/2026
	Doji Star Bearish	1H	52	12/08/2026 10:00
	Morning Doji Star	1D	53	09/06/2026
	Bullish Engulfing	1D	53	09/06/2026
	Bullish doji Star	1D	54	08/06/2026
	Tri-Star Bearish	15	54	01/09/2026 10:45
	Bullish Engulfing	1M	56	Jun '21
	Bullish Engulfing	1W	56	27/07/2025
	Three Outside Down	1W	57	20/07/2025
	Tri-Star Bullish	30	57	26/08/2026 10:30
	Engulfing Bearish	1W	58	13/07/2025
	Tri-Star Bearish	30	58	26/08/2026 09:30
	Engulfing Bearish	1M	59	Mar '21
	Three Outside Up	1W	59	06/07/2025
	Bullish doji Star	1D	59	29/05/2026
	Deliberation Bearish	5H	59	20/07/2026 16:00
	Doji Star Bearish	5H	59	20/07/2026 16:00
	Doji Star Bearish	1M	60	Feb '21
	Bullish Engulfing	1W	60	29/06/2025
	Bullish doji Star	1D	62	22/05/2026
	Engulfing Bearish	1H	62	10/08/2026 15:00
	Upside Gap Three Methods	1H	62	10/08/2026 15:00
	Tri-Star Bullish	15	62	28/08/2026 16:30
	Shooting Star	1M	63	Nov '20
	Belt Hold Bullish	1M	63	Nov '20
	Inverted Hammer	1M	63	Nov '20
	Bullish Engulfing	1W	63	08/06/2025
	Harami Cross	5H	64	16/07/2026 12:00
	Harami Bullish	5H	64	16/07/2026 12:00
	Bullish doji Star	5H	64	16/07/2026 12:00
	On Neck Bearish	1W	65	25/05/2025
	Bullish doji Star	1W	65	25/05/2025
	Dragonfly Doji	1W	65	25/05/2025
	Harami Bullish	1W	65	25/05/2025
	Harami Cross	1W	65	25/05/2025
	Three Outside Up	1H	66	10/08/2026 10:00
	Tri-Star Bearish	15	66	28/08/2026 09:45
	Bullish Engulfing	1H	67	10/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDIA

Tuliskan pendapat Anda mengenai Intermedia Capital Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 04/09/2026 15:04

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDIA	216	-36	-14,29%
	AZTR	0,1795	-0,0005	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M