Breaking News

Tutup

Interlink Communication PCL (ILINK)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,74 -0,02 -0,42%

23/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0781010002

Volume: 341.400
Bid/Ask: 4,74 / 4,76
Rentang Harian: 4,74 - 4,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILINK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interlink Communication PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interlink Communication tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1D	Saat Ini
	Gravestone Doji	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Gravestone Doji	5H	1	23/01/2026 08:00
	Belt Hold Bullish	30	3	23/01/2026 15:00
	Bullish Engulfing	30	3	23/01/2026 15:00
	Inverted Hammer	1M	4	Sep '25
	Homing Pigeon	1D	4	19/01/2026
	Harami Bullish	1H	4	23/01/2026 12:00
	Harami Cross	1H	4	23/01/2026 12:00
	Tri-Star Bearish	30	4	23/01/2026 14:30
	Tri-Star Bullish	15	6	23/01/2026 14:45
	Doji Star Bearish	1H	7	22/01/2026 17:00
	Harami Cross	30	7	23/01/2026 12:00
	Harami Bullish	30	7	23/01/2026 12:00
	Bullish doji Star	30	7	23/01/2026 12:00
	Tri-Star Bearish	15	7	23/01/2026 14:30
	Bullish Engulfing	1H	8	22/01/2026 16:00
	Bullish Hammer	1M	9	Apr '25
	Three Outside Down	1W	9	16/11/2025
	Belt Hold Bullish	1D	9	12/01/2026
	Engulfing Bearish	1W	10	09/11/2025
	Doji Star Bearish	30	10	23/01/2026 10:30
	Harami Cross	15	11	23/01/2026 12:15
	Harami Bullish	15	11	23/01/2026 12:15
	Bullish doji Star	15	11	23/01/2026 12:15
	Belt Hold Bearish	15	12	23/01/2026 11:45
	Engulfing Bearish	15	12	23/01/2026 11:45
	Deliberation Bearish	1H	15	21/01/2026 17:00
	Doji Star Bearish	1H	15	21/01/2026 17:00
	Downside Gap Three Methods	1M	16	Sep '24
	Bullish Engulfing	1M	16	Sep '24
	Three Outside Up	1H	16	21/01/2026 16:00
	Engulfing Bearish	30	16	22/01/2026 15:00
	Belt Hold Bearish	30	16	22/01/2026 15:00
	Bullish Hammer	1M	17	Ags '24
	Three Black Crows	1D	17	26/12/2025
	Belt Hold Bullish	5H	17	15/01/2026 10:00
	Bullish Engulfing	5H	17	15/01/2026 10:00
	Doji Star Bearish	15	18	23/01/2026 10:15
	Gravestone Doji	15	18	23/01/2026 10:15
	Bullish Engulfing	1D	20	23/12/2025
	Morning Doji Star	1D	20	23/12/2025
	Morning Star	1D	20	23/12/2025
	Three Inside Up	1D	20	23/12/2025
	Morning Star	1W	21	24/08/2025
	Bullish doji Star	1D	21	22/12/2025
	Harami Bullish	1D	21	22/12/2025
	Harami Cross	1D	21	22/12/2025
	On Neck Bearish	1W	22	17/08/2025
	Harami Bullish	1D	23	18/12/2025
	Harami Cross	1D	23	18/12/2025
	Belt Hold Bullish	5H	24	12/01/2026 07:00
	Harami Cross Bearish	15	24	22/01/2026 15:45
	Deliberation Bearish	30	26	21/01/2026 16:30
	Doji Star Bearish	30	26	21/01/2026 16:30
	Belt Hold Bearish	15	26	22/01/2026 15:00
	Engulfing Bearish	15	26	22/01/2026 15:00
	Homing Pigeon	1D	27	12/12/2025
	Belt Hold Bullish	5H	27	08/01/2026 13:00
	Harami Cross Bearish	1H	28	20/01/2026 12:00
	Doji Star Bearish	1D	31	04/12/2025
	Doji Star Bearish	15	31	22/01/2026 11:45
	Bullish Engulfing	1M	32	Mei '23
	Bullish Hammer	1W	33	01/06/2025
	Harami Cross Bearish	1D	33	02/12/2025
	Dragonfly Doji	1H	33	19/01/2026 16:00
	Dragonfly Bearish	1H	33	19/01/2026 16:00
	Hanging Man	1H	33	19/01/2026 16:00
	Abandoned Baby Bullish	30	33	21/01/2026 11:30
	Belt Hold Bullish	30	33	21/01/2026 11:30
	Bullish Engulfing	30	33	21/01/2026 11:30
	Homing Pigeon	15	33	22/01/2026 11:15
	Belt Hold Bullish	1D	34	01/12/2025
	Bullish Engulfing	1D	34	01/12/2025
	Three River Bottom	1W	35	18/05/2025
	Harami Bullish	15	35	22/01/2026 10:45
	Harami Cross	15	35	22/01/2026 10:45
	Engulfing Bearish	1W	37	04/05/2025
	Doji Star Bearish	1D	37	26/11/2025
	Hanging Man	1D	37	26/11/2025
	Dragonfly Bearish	1D	37	26/11/2025
	Dragonfly Doji	1H	37	19/01/2026 12:00
	Gravestone Doji	15	38	22/01/2026 10:00
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Deliberation Bearish	1W	39	20/04/2025
	Dragonfly Doji	1H	39	19/01/2026 10:00
	Hanging Man	1H	39	19/01/2026 10:00
	Dragonfly Bearish	1H	39	19/01/2026 10:00
	Belt Hold Bullish	1D	40	21/11/2025
	Bullish doji Star	1H	40	16/01/2026 17:00
	Harami Bullish	1H	40	16/01/2026 17:00
	Harami Cross	1H	40	16/01/2026 17:00
	Doji Star Bearish	15	40	21/01/2026 16:30
	Dragonfly Doji	1D	41	20/11/2025
	Belt Hold Bearish	1H	41	16/01/2026 16:00
	Engulfing Bearish	1H	41	16/01/2026 16:00
	Harami Cross	5H	42	26/12/2025 15:00
	Harami Bullish	5H	42	26/12/2025 15:00
	Bullish doji Star	5H	42	26/12/2025 15:00
	Bullish doji Star	30	42	20/01/2026 14:30
	Harami Bullish	30	42	20/01/2026 14:30
	Harami Cross	30	42	20/01/2026 14:30
	Engulfing Bearish	1W	43	23/03/2025
	Belt Hold Bullish	1D	43	18/11/2025
	Belt Hold Bullish	15	43	21/01/2026 15:45
	Bullish Engulfing	15	43	21/01/2026 15:45
	Upside Gap Three Methods	1M	44	Mei '22
	Advance Block Bearish	1W	44	16/03/2025
	Bullish doji Star	5H	45	25/12/2025 14:00
	Harami Bullish	5H	45	25/12/2025 14:00
	Harami Cross	5H	45	25/12/2025 14:00
	Bullish doji Star	1D	46	13/11/2025
	Three Black Crows	5H	46	25/12/2025 09:00
	Deliberation Bearish	30	46	20/01/2026 11:30
	Doji Star Bearish	30	46	20/01/2026 11:30
	Three Outside Up	1W	48	16/02/2025
	Hanging Man	5H	48	24/12/2025 08:00
	Harami Bullish	1H	48	15/01/2026 17:00
	Harami Cross	1H	48	15/01/2026 17:00
	Bullish Engulfing	1W	49	09/02/2025
	Deliberation Bearish	5H	49	23/12/2025 17:00
	Doji Star Bearish	5H	49	23/12/2025 17:00
	Belt Hold Bearish	1H	49	15/01/2026 16:00
	Engulfing Bearish	1M	50	Nov '21
	Shooting Star	1M	51	Okt '21
	Bullish Engulfing	5H	51	23/12/2025 07:00
	Belt Hold Bullish	15	51	21/01/2026 11:30
	Harami Cross	15	53	21/01/2026 10:45
	Harami Bullish	15	53	21/01/2026 10:45
	Shooting Star	1D	54	03/11/2025
	Inverted Hammer	1D	54	03/11/2025
	Harami Bullish	5H	55	19/12/2025 13:00
	Harami Cross	5H	55	19/12/2025 13:00
	Belt Hold Bullish	1H	55	15/01/2026 10:00
	Bullish Engulfing	1H	55	15/01/2026 10:00
	Morning Doji Star	1H	55	15/01/2026 10:00
	Morning Star	1H	55	15/01/2026 10:00
	Three Inside Up	1H	55	15/01/2026 10:00
	Doji Star Bearish	15	55	21/01/2026 10:15
	Bullish doji Star	1H	56	14/01/2026 17:00
	Harami Bullish	1H	56	14/01/2026 17:00
	Harami Cross	1H	56	14/01/2026 17:00
	Dragonfly Doji	30	58	19/01/2026 12:00
	Gravestone Doji	1D	59	27/10/2025
	Engulfing Bearish	30	59	19/01/2026 11:30
	Belt Hold Bullish	1M	60	Jan '21
	Tri-Star Bearish	1H	60	14/01/2026 12:00
	Harami Cross Bearish	30	60	19/01/2026 11:00
	Belt Hold Bearish	15	61	20/01/2026 15:45
	Bullish Hammer	1W	62	10/11/2024
	Dragonfly Doji	1H	62	14/01/2026 10:00
	Hanging Man	30	62	19/01/2026 10:00
	Dragonfly Bearish	30	62	19/01/2026 10:00
	Tri-Star Bullish	1H	63	13/01/2026 17:00
	Tri-Star Bullish	30	63	16/01/2026 17:30
	Doji Star Bearish	1M	64	Sep '20
	Bullish Hammer	1D	66	15/10/2025
	Tri-Star Bullish	1H	66	13/01/2026 14:00
	Harami Cross	15	66	20/01/2026 14:30
	Harami Bullish	15	66	20/01/2026 14:30
	Bullish doji Star	15	66	20/01/2026 14:30
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	1D	69	09/10/2025
	Harami Bullish	1D	69	09/10/2025
	Harami Cross	1D	69	09/10/2025
	Bullish doji Star	1H	69	12/01/2026 17:00
	Harami Bullish	1H	69	12/01/2026 17:00
	Harami Cross	1H	69	12/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILINK

Tuliskan pendapat Anda mengenai Interlink Communication PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.902,9	-10,5	-0,15%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,31	-0,87	-0,88%

Emas	4.982,96	+69,56	+1,42%
Perak	103,160	+6,788	+7,04%
Minyak Mentah WTI	61,32	+1,96	+3,30%
Minyak Brent	66,19	+2,13	+3,33%
Gas Alam	5,328	+0,283	+5,61%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1825	+0,0075	+0,64%
GBP/USD	1,3640	+0,0147	+1,09%
USD/JPY	155,79	-2,60	-1,64%
AUD/USD	0,6897	+0,0057	+0,83%
EUR/JPY	184,22	-1,90	-1,02%
USD/IDR	16.783,0	-97,0	-0,57%
GBP/JPY	212,49	-1,46	-0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ILINK	4,74	-0,02	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M