Breaking News

Tutup

Interlink Communication PCL (ILINK)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,88 +0,08 +1,67%

19/06 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0781010002

Volume: 270.300
Bid/Ask: 4,84 / 4,88
Rentang Harian: 4,80 - 4,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILINK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interlink Communication PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interlink Communication tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Three Inside Up	1H	3	19/06/2026 14:00
	Doji Star Bearish	30	3	19/06/2026 15:00
	Tri-Star Bearish	15	3	19/06/2026 15:30
	Harami Bullish	1H	4	19/06/2026 13:00
	Harami Cross	1H	4	19/06/2026 13:00
	Three Inside Up	1D	5	12/06/2026
	Abandoned Baby Bearish	1H	5	19/06/2026 12:00
	Engulfing Bearish	1H	5	19/06/2026 12:00
	Evening Doji Star	1H	5	19/06/2026 12:00
	Evening Star	1H	5	19/06/2026 12:00
	Doji Star Bearish	15	5	19/06/2026 15:00
	Engulfing Bearish	1W	6	03/05/2026
	Harami Bullish	30	6	19/06/2026 13:30
	Harami Cross	30	6	19/06/2026 13:30
	Stick Sandwich	30	7	19/06/2026 12:00
	Three Black Crows	1D	8	09/06/2026
	Inverted Hammer	1M	9	Sep '25
	Harami Bullish	1H	9	18/06/2026 17:00
	Harami Cross	1H	9	18/06/2026 17:00
	Belt Hold Bearish	30	9	19/06/2026 11:00
	Belt Hold Bullish	15	9	19/06/2026 14:00
	Belt Hold Bearish	1H	10	18/06/2026 16:00
	Hanging Man	30	10	19/06/2026 10:30
	Dragonfly Bearish	30	10	19/06/2026 10:30
	Tri-Star Bullish	15	10	19/06/2026 13:45
	Hanging Man	30	11	19/06/2026 10:00
	Dragonfly Bearish	30	11	19/06/2026 10:00
	Dragonfly Doji	30	11	19/06/2026 10:00
	Belt Hold Bearish	1D	13	29/05/2026
	Doji Star Bearish	5H	13	12/06/2026 13:00
	Hanging Man	5H	13	12/06/2026 13:00
	Dragonfly Bearish	5H	13	12/06/2026 13:00
	Deliberation Bearish	1H	13	18/06/2026 13:00
	Doji Star Bearish	15	13	19/06/2026 11:45
	Gravestone Doji	15	13	19/06/2026 11:45
	Bullish Hammer	1M	14	Apr '25
	Harami Bullish	30	14	18/06/2026 16:30
	Harami Cross	30	14	18/06/2026 16:30
	Three Inside Up	15	14	19/06/2026 11:30
	Three Outside Down	1W	15	01/03/2026
	Harami Bullish	15	15	19/06/2026 11:15
	Harami Cross	15	15	19/06/2026 11:15
	Engulfing Bearish	1W	16	22/02/2026
	Upside Gap Three Methods	1W	16	22/02/2026
	Doji Star Bearish	1D	16	26/05/2026
	Engulfing Bearish	1H	16	18/06/2026 10:00
	Bullish Engulfing	5H	17	11/06/2026 07:00
	Doji Star Bearish	1H	17	17/06/2026 17:00
	Dragonfly Bearish	15	17	19/06/2026 10:45
	Hanging Man	15	17	19/06/2026 10:45
	Belt Hold Bullish	1H	18	17/06/2026 16:00
	Bullish Engulfing	1H	18	17/06/2026 16:00
	Hanging Man	30	18	18/06/2026 14:30
	Dragonfly Bearish	30	18	18/06/2026 14:30
	Dragonfly Doji	30	18	18/06/2026 14:30
	Doji Star Bearish	30	20	18/06/2026 13:30
	Hanging Man	15	20	19/06/2026 10:00
	Dragonfly Bearish	15	20	19/06/2026 10:00
	Dragonfly Doji	15	20	19/06/2026 10:00
	Downside Gap Three Methods	1M	21	Sep '24
	Bullish Engulfing	1M	21	Sep '24
	Harami Bullish	1D	21	19/05/2026
	Harami Cross	1D	21	19/05/2026
	Bullish doji Star	5H	21	09/06/2026 15:00
	Bullish Hammer	1M	22	Ags '24
	Belt Hold Bearish	1D	22	18/05/2026
	Doji Star Bearish	1H	22	17/06/2026 11:00
	Bullish doji Star	30	23	18/06/2026 11:00
	Bullish doji Star	15	23	18/06/2026 16:30
	Harami Bullish	15	23	18/06/2026 16:30
	Harami Cross	15	23	18/06/2026 16:30
	Three Black Crows	5H	25	05/06/2026 16:00
	Dragonfly Doji	1H	25	16/06/2026 16:00
	Gravestone Doji	30	25	18/06/2026 10:00
	Belt Hold Bullish	1D	26	12/05/2026
	Dragonfly Doji	1H	27	16/06/2026 14:00
	Belt Hold Bearish	5H	28	04/06/2026 15:00
	Doji Star Bearish	1H	29	16/06/2026 12:00
	Belt Hold Bearish	15	29	18/06/2026 14:30
	Engulfing Bearish	15	29	18/06/2026 14:30
	Three Outside Down	1W	30	16/11/2025
	Engulfing Bearish	1W	31	09/11/2025
	Three Inside Up	5H	32	02/06/2026 08:00
	Bullish doji Star	1H	32	15/06/2026 17:00
	Harami Bullish	1H	32	15/06/2026 17:00
	Harami Cross	1H	32	15/06/2026 17:00
	Doji Star Bearish	15	32	18/06/2026 13:45
	Belt Hold Bearish	1H	33	15/06/2026 16:00
	Belt Hold Bearish	5H	34	29/05/2026 09:00
	Engulfing Bearish	5H	34	29/05/2026 09:00
	Doji Star Bearish	30	34	17/06/2026 11:00
	Three Inside Up	5H	36	28/05/2026 08:00
	Gravestone Doji	30	36	17/06/2026 10:00
	Bullish doji Star	15	36	18/06/2026 10:45
	Harami Bullish	15	36	18/06/2026 10:45
	Harami Cross	15	36	18/06/2026 10:45
	Bullish Engulfing	1M	37	Mei '23
	Dragonfly Doji	1D	37	23/04/2026
	Harami Bullish	5H	37	27/05/2026 17:00
	Harami Cross	5H	37	27/05/2026 17:00
	Engulfing Bearish	15	37	18/06/2026 10:30
	Bullish Hammer	15	37	18/06/2026 10:30
	Belt Hold Bearish	1H	38	15/06/2026 10:00
	Gravestone Doji	15	38	18/06/2026 10:15
	Three Inside Up	5H	39	27/05/2026 07:00
	Deliberation Bearish	1H	39	12/06/2026 17:00
	Doji Star Bearish	1H	39	12/06/2026 17:00
	Harami Bullish	5H	40	26/05/2026 16:00
	Harami Cross	5H	40	26/05/2026 16:00
	Gravestone Doji	30	41	16/06/2026 15:00
	Morning Star	1W	42	24/08/2025
	Evening Star	1H	42	12/06/2026 14:00
	Evening Doji Star	1H	42	12/06/2026 14:00
	On Neck Bearish	1W	43	17/08/2025
	Belt Hold Bearish	1D	43	10/04/2026
	Three Outside Up	5H	43	25/05/2026 15:00
	Deliberation Bearish	1H	43	12/06/2026 13:00
	Doji Star Bearish	1H	43	12/06/2026 13:00
	Dragonfly Doji	30	43	16/06/2026 14:00
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Bullish Engulfing	5H	44	25/05/2026 10:00
	Belt Hold Bearish	1H	46	12/06/2026 10:00
	Harami Cross	1H	47	11/06/2026 17:00
	Bullish doji Star	1H	47	11/06/2026 17:00
	Harami Bullish	1H	47	11/06/2026 17:00
	Belt Hold Bullish	30	47	16/06/2026 10:00
	Bullish Engulfing	30	47	16/06/2026 10:00
	Belt Hold Bearish	1H	48	11/06/2026 16:00
	Upside Gap Three Methods	1M	49	Mei '22
	Bullish doji Star	30	50	15/06/2026 16:30
	Harami Bullish	30	50	15/06/2026 16:30
	Harami Cross	30	50	15/06/2026 16:30
	Three Outside Up	1D	51	30/03/2026
	Belt Hold Bullish	5H	51	20/05/2026 15:00
	Doji Star Bearish	15	51	17/06/2026 11:15
	Bullish Engulfing	1D	52	27/03/2026
	Deliberation Bearish	1H	52	11/06/2026 12:00
	Doji Star Bearish	1H	52	11/06/2026 12:00
	Morning Doji Star	15	52	17/06/2026 10:45
	Morning Star	15	52	17/06/2026 10:45
	Three Inside Up	15	52	17/06/2026 10:45
	Dragonfly Doji	1D	53	26/03/2026
	Belt Hold Bullish	30	53	15/06/2026 15:00
	Bullish doji Star	15	53	17/06/2026 10:30
	Harami Bullish	15	53	17/06/2026 10:30
	Harami Cross	15	53	17/06/2026 10:30
	Bullish Hammer	1W	54	01/06/2025
	Homing Pigeon	1D	54	25/03/2026
	Dragonfly Doji	5H	54	19/05/2026 14:00
	Bullish Engulfing	1H	54	11/06/2026 10:00
	Belt Hold Bearish	15	54	17/06/2026 10:15
	Engulfing Bearish	1M	55	Nov '21
	Shooting Star	1M	56	Okt '21
	Three River Bottom	1W	56	18/05/2025
	Bullish doji Star	1H	56	10/06/2026 17:00
	Harami Bullish	1H	56	10/06/2026 17:00
	Harami Cross	1H	56	10/06/2026 17:00
	Belt Hold Bullish	30	56	15/06/2026 11:30
	Tri-Star Bullish	30	57	15/06/2026 11:00
	Engulfing Bearish	1W	58	04/05/2025
	Tri-Star Bearish	30	58	15/06/2026 10:30
	Hanging Man	30	59	15/06/2026 10:00
	Dragonfly Bearish	30	59	15/06/2026 10:00
	Deliberation Bearish	1W	60	20/04/2025
	Belt Hold Bullish	5H	62	14/05/2026 09:00
	Harami Cross Bearish	15	62	16/06/2026 15:15
	Deliberation Bearish	1D	63	12/03/2026
	Doji Star Bearish	1D	63	12/03/2026
	Belt Hold Bearish	1H	63	10/06/2026 10:00
	Engulfing Bearish	1H	63	10/06/2026 10:00
	Engulfing Bearish	1W	64	23/03/2025
	Belt Hold Bullish	1H	64	10/06/2026 09:00
	Belt Hold Bullish	1M	65	Jan '21
	Advance Block Bearish	1W	65	16/03/2025
	Harami Bullish	1H	65	09/06/2026 17:00
	Harami Cross	1H	65	09/06/2026 17:00
	Bullish doji Star	1H	65	09/06/2026 17:00
	Belt Hold Bearish	1H	66	09/06/2026 16:00
	Evening Doji Star	30	66	12/06/2026 14:00
	Evening Star	30	66	12/06/2026 14:00
	Belt Hold Bullish	15	66	16/06/2026 14:15
	Three Inside Up	1D	67	06/03/2026
	Deliberation Bearish	30	67	12/06/2026 13:30
	Doji Star Bearish	30	67	12/06/2026 13:30
	Morning Star	1H	68	09/06/2026 14:00
	Three Inside Up	1H	68	09/06/2026 14:00
	Belt Hold Bullish	1H	68	09/06/2026 14:00
	Morning Doji Star	1H	68	09/06/2026 14:00
	Bullish Engulfing	1H	68	09/06/2026 14:00
	Three Outside Up	30	68	12/06/2026 12:00
	Doji Star Bearish	1M	69	Sep '20
	Three Outside Up	1W	69	16/02/2025
	Bullish doji Star	1H	69	09/06/2026 13:00
	Harami Bullish	1H	69	09/06/2026 13:00
	Harami Cross	1H	69	09/06/2026 13:00
	Bullish Engulfing	30	69	12/06/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILINK

Tuliskan pendapat Anda mengenai Interlink Communication PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,57	+0,72	+0,90%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1469	+0,0011	+0,10%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,31	-0,07	-0,04%
AUD/USD	0,7013	-0,0002	-0,03%
EUR/JPY	185,01	+0,09	+0,05%
USD/IDR	17.780,0	+75,0	+0,42%
GBP/JPY	213,47	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ILINK	4,88	+0,08	+1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25,00%	46,84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1.990	+14,04%	24,12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M