Breaking News

Tutup

Barak Investment House Ltd (BARI)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.273,0 +73,0 +1,74%

20/05 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011043630

S/N: 1104363

Volume: 147
Bid/Ask: 4.125,0 / 4.300,0
Rentang Harian: 4.200,0 - 4.333,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BARI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Barak Investment House Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Barak Investment House tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	10/05/2026
	Bullish Engulfing	1D	2	18/05/2026
	Tri-Star Bearish	30	2	20/05/2026 17:00
	Tri-Star Bearish	15	2	20/05/2026 17:00
	Bullish Engulfing	1M	3	Feb '26
	Bullish doji Star	1D	3	15/05/2026
	Bullish doji Star	1M	4	Jan '26
	Belt Hold Bearish	5H	4	19/05/2026 14:00
	Inverted Hammer	1D	6	12/05/2026
	Harami Bullish	1H	6	19/05/2026 17:00
	Harami Cross	1H	6	19/05/2026 17:00
	Belt Hold Bullish	1D	7	11/05/2026
	Bullish doji Star	1D	7	11/05/2026
	Engulfing Bearish	1D	8	08/05/2026
	Tri-Star Bullish	1H	8	18/05/2026 21:00
	Belt Hold Bearish	30	8	19/05/2026 14:00
	Engulfing Bearish	30	8	19/05/2026 14:00
	Harami Bullish	15	8	19/05/2026 14:30
	Harami Cross	15	8	19/05/2026 14:30
	Belt Hold Bullish	5H	9	14/05/2026 19:00
	Tri-Star Bearish	1H	9	18/05/2026 20:00
	Tri-Star Bullish	30	9	18/05/2026 21:00
	Engulfing Bearish	15	9	19/05/2026 14:15
	Belt Hold Bearish	15	9	19/05/2026 14:15
	Inverted Hammer	1D	10	06/05/2026
	Tri-Star Bearish	30	10	18/05/2026 20:30
	Tri-Star Bullish	15	10	18/05/2026 21:15
	Falling Three Methods	1M	11	Jun '25
	Advance Block Bearish	1W	11	01/03/2026
	Deliberation Bearish	1W	11	01/03/2026
	Doji Star Bearish	1W	11	01/03/2026
	Harami Bullish	5H	11	13/05/2026 13:00
	Harami Cross	5H	11	13/05/2026 13:00
	Tri-Star Bearish	1H	11	15/05/2026 17:00
	Tri-Star Bearish	15	11	18/05/2026 20:30
	Doji Star Bearish	1W	12	22/02/2026
	Belt Hold Bearish	5H	12	12/05/2026 17:00
	Tri-Star Bearish	30	12	15/05/2026 17:30
	Three Outside Up	1W	13	15/02/2026
	Tri-Star Bearish	15	13	15/05/2026 17:45
	Three Outside Down	1M	14	Mar '25
	Falling Three Methods	1M	14	Mar '25
	Bullish Engulfing	1W	14	08/02/2026
	Harami Cross Bearish	1D	14	30/04/2026
	Engulfing Bearish	1M	15	Feb '25
	Tri-Star Bullish	15	15	15/05/2026 15:00
	Bullish doji Star	5H	16	11/05/2026 11:00
	Bullish doji Star	1H	16	14/05/2026 19:00
	Belt Hold Bearish	1H	17	13/05/2026 21:00
	Bullish doji Star	30	17	14/05/2026 19:30
	Tri-Star Bullish	15	17	14/05/2026 21:15
	Falling Three Methods	1W	18	11/01/2026
	Inverted Hammer	1D	18	24/04/2026
	Shooting Star	1W	19	04/01/2026
	Falling Three Methods	5H	19	06/05/2026 21:00
	Bullish doji Star	1D	21	17/04/2026
	Harami Cross	1M	22	Jul '24
	Harami Bullish	1M	22	Jul '24
	Bullish doji Star	1D	22	16/04/2026
	Tri-Star Bearish	1H	22	12/05/2026 18:00
	Tri-Star Bearish	30	23	12/05/2026 18:00
	Belt Hold Bullish	1M	24	Mei '24
	Bullish doji Star	1W	24	30/11/2025
	Harami Bullish	1H	24	12/05/2026 14:00
	Harami Cross	1H	24	12/05/2026 14:00
	Bullish doji Star	1D	25	13/04/2026
	Harami Bullish	1D	25	13/04/2026
	Harami Cross	1D	25	13/04/2026
	Harami Cross	30	25	12/05/2026 14:00
	Harami Bullish	30	25	12/05/2026 14:00
	Tri-Star Bullish	1H	26	11/05/2026 16:00
	Tri-Star Bearish	15	26	12/05/2026 18:15
	Belt Hold Bearish	5H	27	01/05/2026 16:00
	Tri-Star Bullish	30	27	11/05/2026 16:30
	Morning Doji Star	1W	29	26/10/2025
	Three Inside Up	1W	29	26/10/2025
	Thrusting Bearish	1H	29	08/05/2026 16:00
	Bullish Hammer	1H	29	08/05/2026 16:00
	Harami Cross	1W	30	19/10/2025
	Harami Bullish	1W	30	19/10/2025
	Bullish doji Star	1W	30	19/10/2025
	Belt Hold Bullish	30	30	08/05/2026 16:30
	Bullish Engulfing	30	30	08/05/2026 16:30
	Three Inside Up	30	30	08/05/2026 16:30
	Bullish Engulfing	1M	31	Okt '23
	Bullish doji Star	30	31	08/05/2026 16:00
	Harami Bullish	30	31	08/05/2026 16:00
	Harami Cross	30	31	08/05/2026 16:00
	Tri-Star Bullish	15	31	11/05/2026 16:30
	Deliberation Bearish	1M	32	Sep '23
	Doji Star Bearish	1M	32	Sep '23
	Doji Star Bearish	1D	32	27/03/2026
	Three Inside Up	1D	33	26/03/2026
	Belt Hold Bearish	1H	33	06/05/2026 21:00
	Engulfing Bearish	1H	33	06/05/2026 21:00
	Tri-Star Bearish	15	33	08/05/2026 17:45
	Harami Cross	1D	34	25/03/2026
	Hanging Man	5H	34	28/04/2026 13:00
	Dragonfly Bearish	5H	34	28/04/2026 13:00
	Tri-Star Bullish	15	34	08/05/2026 16:45
	Homing Pigeon	30	35	07/05/2026 21:00
	Bullish doji Star	1D	36	23/03/2026
	Belt Hold Bearish	30	36	06/05/2026 21:00
	Engulfing Bearish	30	36	06/05/2026 21:00
	Harami Cross	15	36	08/05/2026 16:00
	Bullish doji Star	15	36	08/05/2026 16:00
	Harami Bullish	15	36	08/05/2026 16:00
	Bullish doji Star	1D	37	20/03/2026
	Three Outside Up	1W	38	24/08/2025
	Bullish doji Star	15	38	08/05/2026 15:30
	Downside Gap Three Methods	1W	39	17/08/2025
	Bullish Engulfing	1W	39	17/08/2025
	Tri-Star Bullish	30	39	06/05/2026 18:30
	Belt Hold Bullish	5H	40	20/04/2026 20:00
	Harami Cross Bearish	15	40	08/05/2026 15:00
	Bullish doji Star	1M	41	Des '22
	Falling Three Methods	5H	41	20/04/2026 15:00
	Three Outside Down	1D	42	13/03/2026
	Tri-Star Bullish	30	42	06/05/2026 15:30
	Engulfing Bearish	1D	43	12/03/2026
	Tri-Star Bearish	30	43	06/05/2026 15:00
	Tri-Star Bearish	15	43	06/05/2026 21:15
	Gravestone Doji	1D	44	11/03/2026
	Abandoned Baby Bullish	1D	44	11/03/2026
	Bullish doji Star	1D	45	10/03/2026
	Belt Hold Bullish	1H	45	05/05/2026 14:00
	Bullish Engulfing	1H	45	05/05/2026 14:00
	Tri-Star Bullish	15	47	06/05/2026 18:45
	Doji Star Bearish	1D	48	05/03/2026
	Bullish Engulfing	5H	48	15/04/2026 15:00
	Inverted Hammer	1D	49	04/03/2026
	Bullish doji Star	30	49	05/05/2026 17:30
	Tri-Star Bullish	15	50	06/05/2026 15:45
	Harami Bullish	5H	51	14/04/2026 14:00
	Harami Cross	5H	51	14/04/2026 14:00
	Tri-Star Bearish	15	51	06/05/2026 15:15
	Harami Bullish	1D	52	26/02/2026
	Harami Cross	1D	52	26/02/2026
	Engulfing Bearish	1W	53	11/05/2025
	Inverted Hammer	5H	53	13/04/2026 13:00
	Morning Doji Star	5H	53	13/04/2026 13:00
	Belt Hold Bullish	30	53	05/05/2026 14:00
	Bullish Engulfing	30	53	05/05/2026 14:00
	Tri-Star Bearish	15	53	05/05/2026 21:15
	Bullish doji Star	5H	54	10/04/2026 15:00
	Harami Cross Bearish	1H	55	29/04/2026 21:00
	Tri-Star Bullish	15	55	05/05/2026 19:00
	Three Outside Up	1D	57	19/02/2026
	Bullish doji Star	15	57	05/05/2026 17:45
	Bullish Engulfing	1D	58	18/02/2026
	Harami Cross Bearish	1H	58	28/04/2026 21:00
	Tri-Star Bearish	30	58	01/05/2026 17:30
	Bullish doji Star	1D	59	17/02/2026
	Harami Bearish	5H	59	06/04/2026 11:00
	Belt Hold Bullish	1H	59	28/04/2026 17:00
	Tri-Star Bullish	15	59	05/05/2026 15:30
	Three Inside Up	5H	60	03/04/2026 13:00
	Harami Bullish	5H	61	01/04/2026 21:00
	Harami Cross	5H	61	01/04/2026 21:00
	Tri-Star Bullish	30	61	30/04/2026 21:00
	Harami Cross Bearish	15	61	05/05/2026 15:00
	Harami Bullish	1D	62	12/02/2026
	Harami Cross	1D	62	12/02/2026
	Belt Hold Bullish	15	62	05/05/2026 14:15
	Bullish Engulfing	15	62	05/05/2026 14:15
	Bullish Engulfing	5H	63	31/03/2026 15:00
	Doji Star Bearish	1D	64	10/02/2026
	Three Outside Up	1D	64	10/02/2026
	Doji Star Bearish	1M	65	Des '20
	Harami Bearish	1M	65	Des '20
	Harami Cross Bearish	1M	65	Des '20
	Bullish Engulfing	1D	65	09/02/2026
	Bullish doji Star	1D	66	06/02/2026
	Three Inside Up	5H	66	30/03/2026 14:00
	Bullish doji Star	1D	67	05/02/2026
	Harami Bullish	5H	67	27/03/2026 16:00
	Harami Cross	5H	67	27/03/2026 16:00
	Tri-Star Bearish	1H	67	24/04/2026 17:00
	Harami Cross Bearish	30	67	28/04/2026 21:00
	Tri-Star Bearish	15	67	01/05/2026 17:45
	Dragonfly Doji	1D	68	04/02/2026
	Belt Hold Bullish	30	68	28/04/2026 17:00
	Abandoned Baby Bearish	1W	69	19/01/2025
	Evening Doji Star	1W	69	19/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BARI

Tuliskan pendapat Anda mengenai Barak Investment House Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.460,6	+14,9	+0,20%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,297	+0,192	+0,19%

Emas	4.520,07	-37,93	-0,83%
Perak	76,228	-1,216	-1,57%
Minyak Mentah WTI	98,16	+1,81	+1,88%
Minyak Brent	105,15	+2,57	+2,51%
Gas Alam	3,002	-0,022	-0,73%
Kopi C AS	272,33	+8,13	+3,08%
Gula #11 AS	14,69	-0,04	-0,27%

EUR/USD	1,1597	-0,0024	-0,21%
GBP/USD	1,3422	-0,0010	-0,07%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7124	-0,0029	-0,41%
EUR/JPY	184,54	-0,18	-0,10%
USD/IDR	17.701,2	+75,3	+0,43%
GBP/JPY	213,55	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BARI	4.273,0	+73,0	+1,74%
	7137	1.200,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Bukaka Teknik Utama	735	-13.53%	587.40K