Breaking News

Tutup

Interactive Financial Services Ltd (ITER)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,05 +0,55 +4,78%

21/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE064T01018

S/N: 539692

Volume: 58.207
Bid/Ask: 12,05 / 12,09
Rentang Harian: 11,50 - 13,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick ITER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Financial Services Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Financial Services tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Stars in the South	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	04/10/2026
	On Neck Bearish	30	2	21/10/2026 15:30
	Harami Bullish	30	2	21/10/2026 15:30
	Harami Cross	30	2	21/10/2026 15:30
	Bullish doji Star	1M	3	Jul '26
	Dragonfly Doji	15	4	21/10/2026 15:45
	Bullish doji Star	1W	5	13/09/2026
	Doji Star Bearish	5H	5	15/10/2026 13:00
	Harami Cross	1M	6	Apr '26
	Harami Cross	15	6	21/10/2026 15:15
	Harami Bullish	15	6	21/10/2026 15:15
	Three Black Crows	1W	7	30/08/2026
	Engulfing Bearish	5H	7	14/10/2026 12:00
	Bullish doji Star	1M	8	Feb '26
	Bullish doji Star	1H	8	19/10/2026 14:00
	Harami Bullish	1H	8	19/10/2026 14:00
	Harami Cross	1H	8	19/10/2026 14:00
	Falling Three Methods	1M	9	Jan '26
	Falling Three Methods	15	10	21/10/2026 14:00
	Tri-Star Bullish	1H	11	16/10/2026 16:00
	Harami Cross	1D	13	30/09/2026
	Bullish doji Star	1H	13	16/10/2026 13:00
	Bullish doji Star	15	13	21/10/2026 13:15
	Harami Cross	1W	14	12/07/2026
	Bullish doji Star	5H	14	09/10/2026 07:00
	Dragonfly Doji	5H	14	09/10/2026 07:00
	Bullish doji Star	30	14	19/10/2026 14:00
	Harami Bullish	30	14	19/10/2026 14:00
	Harami Cross	30	14	19/10/2026 14:00
	Bullish Hammer	15	14	21/10/2026 13:00
	Falling Three Methods	1W	15	05/07/2026
	Engulfing Bearish	30	15	19/10/2026 13:00
	Belt Hold Bearish	30	15	19/10/2026 13:00
	Falling Three Methods	15	15	21/10/2026 12:45
	Bullish doji Star	1M	16	Jun '25
	Harami Cross	1W	18	14/06/2026
	Belt Hold Bearish	5H	18	07/10/2026 10:00
	Engulfing Bearish	5H	18	07/10/2026 10:00
	Harami Bullish	1H	18	15/10/2026 12:00
	Harami Cross	1H	18	15/10/2026 12:00
	Tri-Star Bullish	30	18	16/10/2026 16:00
	Belt Hold Bullish	15	18	21/10/2026 12:00
	Bullish doji Star	1D	19	22/09/2026
	Harami Cross	5H	19	06/10/2026 14:00
	Belt Hold Bearish	1H	19	15/10/2026 11:00
	Dark Cloud Cover	1H	19	15/10/2026 11:00
	Harami Cross	1W	20	31/05/2026
	Tri-Star Bullish	1H	21	14/10/2026 16:00
	Tri-Star Bearish	30	21	15/10/2026 16:30
	Bullish doji Star	1D	22	17/09/2026
	Tri-Star Bearish	1H	22	14/10/2026 15:00
	Harami Cross	1W	24	03/05/2026
	Inverted Hammer	1D	24	15/09/2026
	Falling Three Methods	5H	24	01/10/2026 09:00
	Tri-Star Bullish	15	24	19/10/2026 16:45
	Dark Cloud Cover	1M	25	Sep '24
	Belt Hold Bearish	1W	25	26/04/2026
	Engulfing Bearish	1W	25	26/04/2026
	Harami Bullish	1D	26	10/09/2026
	Harami Cross	1D	26	10/09/2026
	Harami Cross	5H	26	30/09/2026 08:00
	Doji Star Bearish	1H	26	14/10/2026 11:00
	Bullish doji Star	15	26	19/10/2026 14:00
	Harami Bullish	15	26	19/10/2026 14:00
	Harami Cross	15	26	19/10/2026 14:00
	Doji Star Bearish	1M	27	Jul '24
	Doji Star Bearish	1W	27	12/04/2026
	Falling Three Methods	1D	27	09/09/2026
	Three Black Crows	1D	27	09/09/2026
	Harami Bullish	30	27	15/10/2026 12:00
	Harami Cross	30	27	15/10/2026 12:00
	Belt Hold Bearish	15	27	19/10/2026 13:00
	Engulfing Bearish	15	27	19/10/2026 13:00
	Belt Hold Bearish	30	28	15/10/2026 11:00
	Dark Cloud Cover	30	28	15/10/2026 11:00
	Engulfing Bearish	1M	29	Mei '24
	Belt Hold Bearish	1D	29	07/09/2026
	Harami Bullish	5H	29	28/09/2026 16:00
	Harami Cross	5H	29	28/09/2026 16:00
	Deliberation Bearish	1H	29	13/10/2026 14:00
	Homing Pigeon	1D	30	04/09/2026
	Tri-Star Bullish	30	30	14/10/2026 16:30
	Tri-Star Bullish	15	30	16/10/2026 16:15
	Belt Hold Bearish	1D	31	03/09/2026
	Engulfing Bearish	1D	31	03/09/2026
	Tri-Star Bearish	30	31	14/10/2026 15:00
	Bullish Engulfing	1W	32	08/03/2026
	Downside Gap Three Methods	1W	32	08/03/2026
	Inverted Hammer	5H	33	25/09/2026 08:00
	Deliberation Bearish	30	33	14/10/2026 13:00
	Doji Star Bearish	30	33	14/10/2026 13:00
	Tri-Star Bullish	15	33	15/10/2026 16:45
	Tri-Star Bearish	15	34	15/10/2026 16:30
	Engulfing Bearish	1W	35	15/02/2026
	Evening Doji Star	1W	35	15/02/2026
	Doji Star Bearish	1W	36	08/02/2026
	Belt Hold Bearish	1H	36	12/10/2026 12:00
	Doji Star Bearish	30	37	13/10/2026 16:30
	Falling Three Methods	1D	38	25/08/2026
	Engulfing Bearish	1M	39	Jul '23
	Falling Three Methods	1W	40	11/01/2026
	Harami Cross	1D	40	21/08/2026
	Deliberation Bearish	30	40	13/10/2026 14:00
	Harami Bullish	15	40	15/10/2026 12:15
	Harami Cross	15	40	15/10/2026 12:15
	Bullish doji Star	1H	41	09/10/2026 11:00
	Dragonfly Doji	1H	41	09/10/2026 11:00
	Belt Hold Bearish	15	41	15/10/2026 11:15
	Engulfing Bearish	5H	42	21/09/2026 09:00
	Belt Hold Bearish	5H	42	21/09/2026 09:00
	Belt Hold Bearish	15	42	15/10/2026 11:00
	Dark Cloud Cover	15	42	15/10/2026 11:00
	Harami Bullish	5H	43	18/09/2026 16:00
	Harami Cross	5H	43	18/09/2026 16:00
	Tri-Star Bearish	1H	43	08/10/2026 15:00
	Dragonfly Doji	1H	43	08/10/2026 15:00
	Tri-Star Bullish	15	44	14/10/2026 16:45
	Belt Hold Bearish	1W	45	07/12/2025
	Engulfing Bearish	1W	45	07/12/2025
	Tri-Star Bearish	15	45	14/10/2026 15:00
	Inverted Hammer	1H	46	07/10/2026 16:00
	Tri-Star Bullish	30	46	12/10/2026 13:30
	Bullish Engulfing	1W	47	23/11/2025
	Harami Bearish	1M	48	Okt '22
	Harami Cross Bearish	1M	48	Okt '22
	Bullish Hammer	1W	48	16/11/2025
	Belt Hold Bullish	1H	48	07/10/2026 14:00
	Doji Star Bearish	1D	49	10/08/2026
	Hanging Man	1D	49	10/08/2026
	Dragonfly Bearish	1D	49	10/08/2026
	Engulfing Bearish	30	49	12/10/2026 11:30
	Harami Cross Bearish	15	50	14/10/2026 12:30
	Inverted Hammer	5H	51	15/09/2026 08:00
	Bullish Engulfing	1M	52	Jun '22
	Harami Cross	1D	52	05/08/2026
	Belt Hold Bearish	1H	52	07/10/2026 10:00
	Doji Star Bearish	30	52	09/10/2026 16:00
	Doji Star Bearish	15	53	13/10/2026 16:45
	Belt Hold Bearish	1D	54	03/08/2026
	Harami Cross	5H	54	10/09/2026 13:00
	Three Outside Down	30	56	09/10/2026 11:00
	Harami Cross	5H	57	08/09/2026 16:00
	Harami Bullish	1H	57	06/10/2026 12:00
	Harami Cross	1H	57	06/10/2026 12:00
	Harami Bullish	1W	58	07/09/2025
	Harami Cross	1W	58	07/09/2025
	Doji Star Bearish	30	58	08/10/2026 16:00
	Doji Star Bearish	1M	59	Nov '21
	Engulfing Bearish	1W	59	31/08/2025
	Bullish Engulfing	1D	59	27/07/2026
	Belt Hold Bullish	30	59	08/10/2026 15:30
	Shooting Star	1M	60	Okt '21
	Three Stars in the South	5H	60	07/09/2026 15:00
	Tri-Star Bearish	30	60	08/10/2026 15:00
	Deliberation Bearish	1M	61	Sep '21
	Belt Hold Bullish	1W	61	17/08/2025
	Belt Hold Bearish	5H	61	07/09/2026 10:00
	Belt Hold Bullish	1H	61	05/10/2026 14:00
	Falling Three Methods	5H	62	04/09/2026 12:00
	Upside Gap Three Methods	1M	64	Jun '21
	Belt Hold Bearish	1D	64	20/07/2026
	Harami Bullish	5H	64	03/09/2026 16:00
	Harami Cross	5H	64	03/09/2026 16:00
	Three Outside Up	1M	65	Mei '21
	Belt Hold Bearish	1D	65	17/07/2026
	Tri-Star Bullish	15	65	12/10/2026 12:45
	Bullish Engulfing	1M	66	Apr '21
	Falling Three Methods	1D	66	16/07/2026
	Tri-Star Bearish	15	66	12/10/2026 12:30
	Harami Cross	1M	67	Mar '21
	Homing Pigeon	1M	67	Mar '21
	Belt Hold Bullish	30	67	07/10/2026 14:00
	Bullish Engulfing	1W	68	29/06/2025
	Belt Hold Bearish	5H	68	01/09/2026 14:00
	Falling Three Methods	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITER

Tuliskan pendapat Anda mengenai Interactive Financial Services Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.755,0	+42,2	+0,55%
Dow Jones	52.753,05	+257,17	+0,49%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,520	-0,080	-0,08%

Emas	4.147,75	-2,25	-0,05%
Perak	57,920	+0,210	+0,36%
Minyak Mentah WTI	97,55	+0,40	+0,41%
Minyak Brent	109,41	+0,59	+0,54%
Gas Alam	2,779	-0,011	-0,39%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1233	-0,0004	-0,04%
GBP/USD	1,3395	+0,0013	+0,10%
USD/JPY	158,20	+0,02	+0,01%
AUD/USD	0,7030	+0,0026	+0,37%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	18.018,8	+73,2	+0,41%
GBP/JPY	211,91	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITER	12,05	+0,55	+4,78%
NLBR	221,00	+1,00	+0,45%
SWAY	4,220	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M