Breaking News

Tutup

Inter Pharma PCL (IP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,12 +0,02 +0,49%

24/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH9474010005

Volume: 109.000
Bid/Ask: 4,10 / 4,12
Rentang Harian: 4,06 - 4,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inter Pharma PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inter Pharma PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	5H	1	24/04/2026 09:00
	Dragonfly Bearish	5H	1	24/04/2026 09:00
	Dragonfly Doji	5H	1	24/04/2026 09:00
	Tri-Star Bearish	15	4	24/04/2026 15:45
	Harami Bullish	1H	5	24/04/2026 11:00
	Harami Cross	1H	5	24/04/2026 11:00
	Doji Star Bearish	30	5	24/04/2026 14:30
	Belt Hold Bearish	1H	6	24/04/2026 10:00
	Engulfing Bearish	1H	6	24/04/2026 10:00
	Evening Doji Star	1H	6	24/04/2026 10:00
	Evening Star	1H	6	24/04/2026 10:00
	Doji Star Bearish	1H	7	23/04/2026 17:00
	Engulfing Bearish	1D	8	09/04/2026
	Belt Hold Bullish	5H	8	21/04/2026 11:00
	Bullish Engulfing	5H	8	21/04/2026 11:00
	Harami Bullish	30	8	24/04/2026 11:30
	Harami Cross	30	8	24/04/2026 11:30
	Harami Cross Bearish	15	8	24/04/2026 14:15
	Inverted Hammer	5H	9	21/04/2026 06:00
	Bullish Engulfing	1W	10	08/02/2026
	Belt Hold Bullish	5H	10	20/04/2026 15:00
	Bullish Engulfing	5H	10	20/04/2026 15:00
	Belt Hold Bearish	1H	11	23/04/2026 10:00
	Engulfing Bearish	1H	11	23/04/2026 10:00
	Doji Star Bearish	30	11	23/04/2026 16:30
	Tri-Star Bullish	15	11	24/04/2026 11:30
	Three Outside Up	1M	12	Apr '25
	Tri-Star Bearish	15	12	24/04/2026 10:45
	Bullish Engulfing	1M	13	Mar '25
	Morning Doji Star	1M	13	Mar '25
	Morning Star	1M	13	Mar '25
	Dragonfly Doji	1H	13	22/04/2026 16:00
	Dragonfly Bearish	1H	13	22/04/2026 16:00
	Hanging Man	1H	13	22/04/2026 16:00
	Bullish doji Star	1M	14	Feb '25
	Doji Star Bearish	1D	14	31/03/2026
	Three Outside Up	1D	14	31/03/2026
	Bullish Engulfing	1D	15	30/03/2026
	Inverted Hammer	1D	15	30/03/2026
	Three Inside Up	1D	15	30/03/2026
	Bullish Engulfing	5H	15	16/04/2026 16:00
	Belt Hold Bullish	30	15	23/04/2026 11:00
	Bullish Engulfing	30	15	23/04/2026 11:00
	Doji Star Bearish	15	15	23/04/2026 16:30
	Evening Star	1W	16	28/12/2025
	Evening Doji Star	1W	16	28/12/2025
	Belt Hold Bearish	1W	16	28/12/2025
	Harami Bullish	1D	16	27/03/2026
	Harami Cross	1D	16	27/03/2026
	Tri-Star Bearish	30	16	23/04/2026 10:30
	Doji Star Bearish	1W	17	21/12/2025
	Harami Cross Bearish	1H	17	22/04/2026 12:00
	Falling Three Methods	1M	18	Okt '24
	Harami Cross Bearish	15	18	23/04/2026 14:00
	Tri-Star Bearish	15	20	23/04/2026 11:30
	Three Black Crows	1M	21	Jul '24
	Doji Star Bearish	1H	21	21/04/2026 16:00
	Tri-Star Bullish	15	21	23/04/2026 11:15
	Falling Three Methods	1M	22	Jun '24
	Engulfing Bearish	1M	23	Mei '24
	Doji Star Bearish	1W	23	09/11/2025
	Tri-Star Bearish	15	23	23/04/2026 10:30
	Three Outside Up	1M	24	Apr '24
	Belt Hold Bearish	1D	24	17/03/2026
	Bullish Engulfing	1M	25	Mar '24
	Harami Cross Bearish	30	25	22/04/2026 12:00
	Belt Hold Bullish	1W	26	19/10/2025
	Inverted Hammer	1H	27	21/04/2026 10:00
	Belt Hold Bearish	30	27	22/04/2026 11:00
	Tri-Star Bearish	5H	28	03/04/2026 13:00
	Deliberation Bearish	1H	28	20/04/2026 17:00
	Doji Star Bearish	1H	28	20/04/2026 17:00
	Belt Hold Bullish	30	28	22/04/2026 10:30
	Belt Hold Bullish	1H	29	20/04/2026 16:00
	Three Outside Up	1H	29	20/04/2026 16:00
	Belt Hold Bullish	30	29	22/04/2026 10:00
	Bullish Engulfing	30	29	22/04/2026 10:00
	Bullish doji Star	5H	30	02/04/2026 17:00
	Harami Bullish	5H	30	02/04/2026 17:00
	Harami Cross	5H	30	02/04/2026 17:00
	Belt Hold Bearish	15	33	22/04/2026 11:45
	Belt Hold Bullish	1H	34	20/04/2026 10:00
	Tri-Star Bearish	15	35	22/04/2026 11:15
	Belt Hold Bearish	1D	36	26/02/2026
	Bullish Engulfing	1W	37	03/08/2025
	Morning Doji Star	1W	37	03/08/2025
	Three Inside Up	1W	37	03/08/2025
	Bullish Engulfing	1D	37	25/02/2026
	Harami Bullish	1W	38	27/07/2025
	Harami Cross	1W	38	27/07/2025
	Bullish Hammer	1D	38	24/02/2026
	Doji Star Bearish	5H	38	30/03/2026 14:00
	Harami Cross Bearish	15	38	22/04/2026 10:30
	Engulfing Bearish	1W	39	20/07/2025
	Inverted Hammer	1D	39	23/02/2026
	Inverted Hammer	5H	39	30/03/2026 09:00
	Bullish doji Star	30	39	21/04/2026 11:00
	Harami Bullish	30	39	21/04/2026 11:00
	Harami Cross	30	39	21/04/2026 11:00
	Belt Hold Bullish	15	39	22/04/2026 10:15
	Bullish Engulfing	15	39	22/04/2026 10:15
	Bullish doji Star	1D	40	20/02/2026
	Belt Hold Bearish	5H	40	27/03/2026 16:00
	Engulfing Bearish	30	40	21/04/2026 10:30
	Belt Hold Bearish	30	40	21/04/2026 10:30
	Belt Hold Bearish	1W	41	06/07/2025
	Belt Hold Bullish	30	41	21/04/2026 10:00
	Dragonfly Doji	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Doji Star Bearish	1H	42	16/04/2026 17:00
	Bullish Engulfing	1H	43	16/04/2026 16:00
	Three Inside Up	1H	43	16/04/2026 16:00
	Doji Star Bearish	30	43	20/04/2026 16:30
	Harami Bullish	1M	44	Ags '22
	Tri-Star Bearish	15	44	21/04/2026 15:30
	Falling Three Methods	1M	46	Jun '22
	Doji Star Bearish	1D	46	12/02/2026
	Three Outside Up	1D	46	12/02/2026
	Bullish doji Star	15	46	21/04/2026 14:15
	Harami Bullish	15	46	21/04/2026 14:15
	Harami Cross	15	46	21/04/2026 14:15
	Three Inside Up	1M	47	Mei '22
	Harami Bullish	1W	47	25/05/2025
	Bullish Engulfing	1D	47	11/02/2026
	Tri-Star Bullish	30	47	20/04/2026 13:30
	Harami Bullish	1M	48	Apr '22
	Inverted Hammer	1M	48	Apr '22
	Belt Hold Bullish	5H	48	24/03/2026 13:00
	Falling Three Methods	1M	49	Mar '22
	Dark Cloud Cover	1M	50	Feb '22
	Bullish doji Star	5H	50	23/03/2026 17:00
	Harami Bullish	5H	50	23/03/2026 17:00
	Harami Cross	5H	50	23/03/2026 17:00
	Bullish Engulfing	1M	51	Jan '22
	Evening Doji Star	1D	51	05/02/2026
	Evening Star	1D	51	05/02/2026
	Engulfing Bearish	1D	51	05/02/2026
	Belt Hold Bearish	1D	51	05/02/2026
	Doji Star Bearish	1H	51	10/04/2026 17:00
	Belt Hold Bullish	30	51	20/04/2026 10:00
	Bullish doji Star	15	51	21/04/2026 11:00
	Harami Bullish	15	51	21/04/2026 11:00
	Harami Cross	15	51	21/04/2026 11:00
	Belt Hold Bullish	1H	52	10/04/2026 16:00
	Bullish Engulfing	1H	52	10/04/2026 16:00
	Bullish Hammer	5H	53	20/03/2026 14:00
	Tri-Star Bullish	15	54	21/04/2026 10:15
	Falling Three Methods	1M	55	Sep '21
	Belt Hold Bullish	1D	55	30/01/2026
	Harami Bullish	1H	55	10/04/2026 13:00
	Harami Cross	1H	55	10/04/2026 13:00
	Tri-Star Bearish	15	55	21/04/2026 10:00
	Belt Hold Bearish	1H	56	10/04/2026 12:00
	Engulfing Bearish	30	56	17/04/2026 15:00
	Engulfing Bearish	1H	58	10/04/2026 10:00
	Bullish Hammer	1D	59	26/01/2026
	Belt Hold Bearish	5H	59	18/03/2026 07:00
	Gravestone Doji	30	59	17/04/2026 12:00
	Bullish doji Star	1W	61	16/02/2025
	Harami Bullish	5H	61	17/03/2026 11:00
	Harami Cross	5H	61	17/03/2026 11:00
	Harami Bullish	30	61	17/04/2026 11:00
	Harami Cross	30	61	17/04/2026 11:00
	Belt Hold Bearish	5H	62	17/03/2026 06:00
	Tri-Star Bullish	15	62	20/04/2026 13:45
	Tri-Star Bearish	30	63	17/04/2026 10:00
	Tri-Star Bearish	15	63	20/04/2026 12:15
	Three Outside Up	1D	64	19/01/2026
	Doji Star Bearish	5H	65	13/03/2026 17:00
	Doji Star Bearish	30	65	16/04/2026 16:30
	Upside Gap Three Methods	1M	66	Okt '20
	Engulfing Bearish	1M	66	Okt '20
	Bullish Engulfing	5H	66	13/03/2026 12:00
	Tri-Star Bullish	15	66	20/04/2026 10:15
	Dragonfly Doji	5H	67	13/03/2026 07:00
	Doji Star Bearish	1H	67	08/04/2026 17:00
	Tri-Star Bearish	15	67	20/04/2026 10:00
	Doji Star Bearish	1D	68	13/01/2026
	Gravestone Doji	1D	68	13/01/2026
	Bullish doji Star	1W	69	22/12/2024
	Bullish doji Star	30	69	16/04/2026 14:30
	Harami Bullish	30	69	16/04/2026 14:30
	Harami Cross	30	69	16/04/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IP

Tuliskan pendapat Anda mengenai Inter Pharma PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IP	4,12	+0,02	+0,49%
DPRO	8,07	-0,34	-4,04%
9961	414,80	-1,00	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M