Breaking News

Tutup

IGI Insurance Ltd (IGI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

269,30 -8,07 -2,91%

13/08 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0032601012

S/N: IGIHL

Volume: 120.774
Bid/Ask: 268,21 / 269,30
Rentang Harian: 268,54 - 279,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IGI Insurance Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IGI Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1W	1	02/08/2026
	Belt Hold Bullish	1H	3	13/08/2026 15:00
	Belt Hold Bullish	1H	4	13/08/2026 14:00
	Three Black Crows	1W	5	05/07/2026
	Harami Cross	1D	5	06/08/2026
	Dragonfly Doji	15	5	13/08/2026 16:00
	Three Outside Down	1D	6	05/08/2026
	Belt Hold Bullish	5H	6	11/08/2026 08:00
	Inverted Hammer	5H	6	11/08/2026 08:00
	Hanging Man	15	6	13/08/2026 15:45
	Bullish Hammer	15	6	13/08/2026 15:45
	Engulfing Bearish	1D	7	04/08/2026
	Belt Hold Bullish	30	7	13/08/2026 14:00
	Three Outside Up	5H	9	10/08/2026 07:00
	Harami Bullish	1M	10	Okt '25
	Bullish Engulfing	5H	10	07/08/2026 14:00
	Belt Hold Bullish	15	11	13/08/2026 14:00
	Harami Cross Bearish	30	12	12/08/2026 18:00
	Belt Hold Bullish	1H	13	12/08/2026 12:00
	Belt Hold Bullish	30	13	12/08/2026 17:00
	Inverted Hammer	15	13	13/08/2026 13:30
	Three Outside Up	1M	14	Jun '25
	Bullish Engulfing	1M	15	Mei '25
	Deliberation Bearish	1D	16	22/07/2026
	Doji Star Bearish	1D	16	22/07/2026
	Belt Hold Bearish	15	16	13/08/2026 12:45
	Harami Cross	1M	17	Mar '25
	Tri-Star Bearish	15	19	12/08/2026 18:15
	Bullish Engulfing	1D	20	16/07/2026
	Engulfing Bearish	5H	20	03/08/2026 15:00
	Belt Hold Bullish	30	20	12/08/2026 12:00
	Tri-Star Bullish	15	20	12/08/2026 17:15
	Hanging Man	15	20	12/08/2026 17:15
	Dragonfly Bearish	15	20	12/08/2026 17:15
	Belt Hold Bullish	1H	21	11/08/2026 11:00
	Bullish Engulfing	1H	21	11/08/2026 11:00
	Tri-Star Bullish	15	22	12/08/2026 16:45
	Bullish doji Star	1W	23	01/03/2026
	Inverted Hammer	30	23	11/08/2026 17:00
	Three Outside Up	1D	24	10/07/2026
	Belt Hold Bullish	30	24	11/08/2026 16:30
	Bullish Engulfing	1D	25	09/07/2026
	Hanging Man	30	26	11/08/2026 14:30
	Three Line Strike	1M	28	Apr '24
	Inverted Hammer	1W	29	18/01/2026
	Inverted Hammer	1H	29	07/08/2026 18:00
	Belt Hold Bullish	15	29	12/08/2026 12:15
	Advance Block Bearish	1M	30	Feb '24
	Falling Three Methods	1W	30	11/01/2026
	Harami Cross	1D	30	02/07/2026
	Advance Block Bearish	1M	31	Jan '24
	Belt Hold Bullish	30	32	11/08/2026 11:30
	Bullish Engulfing	30	32	11/08/2026 11:30
	Three Black Crows	1D	33	29/06/2026
	Tri-Star Bullish	1H	33	07/08/2026 12:00
	Harami Cross Bearish	30	33	10/08/2026 18:00
	Belt Hold Bullish	15	33	11/08/2026 17:00
	Inverted Hammer	1W	34	14/12/2025
	Doji Star Bearish	5H	34	24/07/2026 15:00
	Dragonfly Doji	1H	34	07/08/2026 11:00
	Belt Hold Bullish	15	34	11/08/2026 16:30
	Thrusting Bearish	1M	35	Sep '23
	Engulfing Bearish	1D	35	23/06/2026
	Dragonfly Doji	1H	36	06/08/2026 17:00
	Harami Bullish	1H	36	06/08/2026 17:00
	Harami Cross	1H	36	06/08/2026 17:00
	Three Black Crows	1D	37	19/06/2026
	Bullish Engulfing	1M	39	Mei '23
	Three Outside Up	1W	40	02/11/2025
	Engulfing Bearish	5H	40	22/07/2026 08:00
	Bullish Engulfing	1W	41	26/10/2025
	Belt Hold Bearish	1D	41	15/06/2026
	Belt Hold Bullish	1W	43	12/10/2025
	Bullish Engulfing	1W	43	12/10/2025
	Bullish Engulfing	30	44	07/08/2026 17:00
	Belt Hold Bullish	15	45	11/08/2026 11:30
	Bullish Engulfing	15	45	11/08/2026 11:30
	Three Inside Up	5H	46	17/07/2026 18:00
	Harami Bullish	5H	47	17/07/2026 13:00
	Harami Cross	5H	47	17/07/2026 13:00
	Belt Hold Bearish	5H	48	17/07/2026 08:00
	Bullish doji Star	1M	49	Jul '22
	Harami Cross	1W	49	31/08/2025
	Engulfing Bearish	1H	50	05/08/2026 11:00
	Three Outside Up	1W	52	10/08/2025
	Harami Cross	5H	52	15/07/2026 16:00
	Dragonfly Doji	30	52	06/08/2026 17:00
	Bullish Engulfing	1W	53	03/08/2025
	Bullish Engulfing	1H	54	04/08/2026 15:00
	Morning Doji Star	1H	54	04/08/2026 15:00
	Three Inside Up	1H	54	04/08/2026 15:00
	Bullish doji Star	5H	55	14/07/2026 10:00
	Harami Cross	1H	55	04/08/2026 14:00
	Harami Bullish	1H	55	04/08/2026 14:00
	Bullish doji Star	1H	55	04/08/2026 14:00
	Bullish Hammer	1D	57	19/05/2026
	Thrusting Bearish	5H	57	13/07/2026 09:00
	Belt Hold Bearish	15	57	10/08/2026 11:45
	Harami Bullish	30	58	06/08/2026 14:00
	Harami Cross	30	58	06/08/2026 14:00
	Belt Hold Bullish	15	58	10/08/2026 11:30
	Belt Hold Bullish	1H	59	03/08/2026 17:00
	Kicking Bearish	30	59	06/08/2026 13:30
	Harami Cross Bearish	1M	61	Jul '21
	Falling Three Methods	1W	61	08/06/2025
	Abandoned Baby Bearish	1H	61	03/08/2026 15:00
	Three Outside Up	1M	62	Jun '21
	Three Inside Up	1W	62	01/06/2025
	Bullish doji Star	5H	62	08/07/2026 14:00
	Belt Hold Bullish	1M	63	Mei '21
	Bullish Engulfing	1M	63	Mei '21
	Bullish Hammer	5H	63	08/07/2026 09:00
	Doji Star Bearish	15	63	07/08/2026 17:15
	Harami Bullish	5H	64	07/07/2026 18:00
	Harami Cross	5H	64	07/07/2026 18:00
	Inverted Hammer	5H	67	06/07/2026 17:00
	Harami Bullish	30	67	05/08/2026 15:30
	Harami Cross	30	67	05/08/2026 15:30
	Abandoned Baby Bullish	1D	68	04/05/2026
	Morning Doji Star	1D	68	04/05/2026
	Belt Hold Bearish	30	68	05/08/2026 15:00
	Engulfing Bearish	30	68	05/08/2026 15:00
	Inverted Hammer	1W	69	13/04/2025
	Bullish doji Star	1D	69	30/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IGI

Tuliskan pendapat Anda mengenai IGI Insurance Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IGI	269,30	-8,07	-2,91%
4337	2.699,0	-87,0	-3,12%
CHBE	6,19	-0,01	-0,16%
SIGNt/TRY	0,310	+0,006	+1,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K