Breaking News

Tutup

IGI Insurance Ltd (IGI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

251,36 +1,37 +0,55%

25/09 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0032601012

S/N: IGIHL

Volume: 8.334
Bid/Ask: 251,36 / 254,00
Rentang Harian: 249,00 - 254,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IGI Insurance Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IGI Insurance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
Pola Selesai
	Hanging Man	1D	1	24/09/2026
	Dragonfly Bearish	1D	1	24/09/2026
	Hanging Man	1D	2	23/09/2026
	Tri-Star Bearish	15	2	25/09/2026 17:45
	Bullish doji Star	1H	3	25/09/2026 12:00
	Dragonfly Doji	1H	3	25/09/2026 12:00
	Belt Hold Bullish	30	3	25/09/2026 12:30
	Belt Hold Bearish	1H	4	25/09/2026 11:00
	Harami Bullish	30	4	25/09/2026 12:00
	Harami Cross	30	4	25/09/2026 12:00
	Harami Cross	1D	5	18/09/2026
	Evening Doji Star	5H	5	23/09/2026 16:00
	Evening Star	5H	5	23/09/2026 16:00
	Belt Hold Bearish	30	5	25/09/2026 11:30
	Belt Hold Bullish	15	5	25/09/2026 12:45
	Deliberation Bearish	5H	6	23/09/2026 11:00
	Doji Star Bearish	5H	6	23/09/2026 11:00
	Hanging Man	5H	6	23/09/2026 11:00
	Dragonfly Bearish	5H	6	23/09/2026 11:00
	Harami Bearish	1W	7	02/08/2026
	Belt Hold Bearish	15	8	25/09/2026 11:30
	Belt Hold Bullish	1H	10	24/09/2026 13:00
	Harami Bullish	1M	11	Okt '25
	Three Black Crows	1W	11	05/07/2026
	Harami Bullish	1H	12	23/09/2026 18:00
	Harami Cross	1H	12	23/09/2026 18:00
	Harami Bullish	30	12	24/09/2026 14:00
	Harami Cross	30	12	24/09/2026 14:00
	Belt Hold Bearish	1H	14	23/09/2026 16:00
	Engulfing Bearish	1H	14	23/09/2026 16:00
	Tri-Star Bearish	30	14	24/09/2026 13:00
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Harami Bullish	30	16	23/09/2026 18:00
	Harami Cross	30	16	23/09/2026 18:00
	Harami Bullish	15	16	24/09/2026 14:00
	Harami Cross	15	16	24/09/2026 14:00
	Bullish doji Star	5H	17	15/09/2026 18:00
	Harami Bullish	5H	17	15/09/2026 18:00
	Harami Cross	5H	17	15/09/2026 18:00
	Belt Hold Bearish	30	17	23/09/2026 17:00
	Harami Cross	1M	18	Mar '25
	Bullish Engulfing	1D	18	01/09/2026
	Belt Hold Bearish	1H	18	23/09/2026 12:00
	Engulfing Bearish	1H	18	23/09/2026 12:00
	Belt Hold Bearish	30	18	23/09/2026 16:30
	Engulfing Bearish	30	18	23/09/2026 16:30
	Tri-Star Bearish	15	18	24/09/2026 13:00
	Belt Hold Bearish	5H	19	15/09/2026 08:00
	Harami Cross	5H	20	14/09/2026 17:00
	Harami Bullish	15	20	23/09/2026 18:15
	Harami Cross	15	20	23/09/2026 18:15
	Belt Hold Bearish	15	21	23/09/2026 17:15
	Tri-Star Bearish	30	22	23/09/2026 12:30
	Tri-Star Bearish	15	22	23/09/2026 16:45
	Hanging Man	1H	23	22/09/2026 15:00
	Harami Cross Bearish	1H	24	22/09/2026 14:00
	Doji Star Bearish	30	26	22/09/2026 17:00
	Hanging Man	30	26	22/09/2026 17:00
	Dragonfly Bearish	30	26	22/09/2026 17:00
	Tri-Star Bullish	15	26	23/09/2026 13:15
	Belt Hold Bullish	5H	27	10/09/2026 08:00
	Harami Cross Bearish	1H	27	21/09/2026 18:00
	Three Line Strike	1M	29	Apr '24
	Bullish doji Star	1W	29	01/03/2026
	Advance Block Bearish	1M	31	Feb '24
	Harami Cross Bearish	30	31	22/09/2026 14:00
	Advance Block Bearish	1M	32	Jan '24
	Belt Hold Bullish	1H	32	21/09/2026 12:00
	Bullish Engulfing	1H	32	21/09/2026 12:00
	Belt Hold Bearish	15	33	22/09/2026 17:00
	Harami Cross	1D	34	06/08/2026
	Harami Cross Bearish	30	34	21/09/2026 18:00
	Inverted Hammer	1W	35	18/01/2026
	Three Outside Down	1D	35	05/08/2026
	Thrusting Bearish	1M	36	Sep '23
	Falling Three Methods	1W	36	11/01/2026
	Engulfing Bearish	1D	36	04/08/2026
	Belt Hold Bearish	1H	36	18/09/2026 16:00
	Tri-Star Bearish	30	36	21/09/2026 16:30
	Three Outside Up	15	36	22/09/2026 15:30
	Tri-Star Bearish	15	39	22/09/2026 14:00
	Bullish Engulfing	1M	40	Mei '23
	Inverted Hammer	1W	40	14/12/2025
	Harami Cross Bearish	15	41	22/09/2026 12:30
	Tri-Star Bullish	1H	42	17/09/2026 15:00
	Three Inside Up	5H	43	01/09/2026 09:00
	Harami Bullish	5H	44	31/08/2026 18:00
	Harami Cross	5H	44	31/08/2026 18:00
	Harami Cross	30	44	18/09/2026 17:00
	Harami Bullish	30	44	18/09/2026 17:00
	Harami Cross Bearish	15	44	21/09/2026 18:15
	Deliberation Bearish	1D	45	22/07/2026
	Doji Star Bearish	1D	45	22/07/2026
	Belt Hold Bearish	30	45	18/09/2026 16:30
	Three Outside Up	1W	46	02/11/2025
	Belt Hold Bullish	5H	46	31/08/2026 08:00
	Tri-Star Bearish	15	46	21/09/2026 16:30
	Bullish Engulfing	1W	47	26/10/2025
	Tri-Star Bullish	15	47	21/09/2026 16:15
	Harami Cross	5H	48	28/08/2026 10:00
	Dragonfly Doji	5H	48	28/08/2026 10:00
	Tri-Star Bearish	30	48	18/09/2026 11:30
	Belt Hold Bullish	1W	49	12/10/2025
	Bullish Engulfing	1W	49	12/10/2025
	Bullish Engulfing	1D	49	16/07/2026
	Bullish doji Star	1M	50	Jul '22
	Downside Gap Three Methods	30	51	17/09/2026 17:00
	Bullish Engulfing	30	51	17/09/2026 17:00
	Belt Hold Bullish	15	52	21/09/2026 12:00
	Bullish Engulfing	15	52	21/09/2026 12:00
	Three Outside Up	1D	53	10/07/2026
	Belt Hold Bearish	5H	53	25/08/2026 07:00
	Bullish Engulfing	1D	54	09/07/2026
	Tri-Star Bullish	30	54	17/09/2026 15:00
	Harami Cross	1W	55	31/08/2025
	Dragonfly Doji	1H	56	15/09/2026 16:00
	Harami Bullish	15	57	18/09/2026 16:45
	Harami Cross	15	57	18/09/2026 16:45
	Three Outside Up	1W	58	10/08/2025
	Belt Hold Bearish	15	58	18/09/2026 16:30
	Bullish Engulfing	1W	59	03/08/2025
	Harami Cross	1D	59	02/07/2026
	Harami Cross	1H	59	15/09/2026 12:00
	Harami Bullish	1H	59	15/09/2026 12:00
	Belt Hold Bearish	1H	60	15/09/2026 11:00
	Engulfing Bearish	1H	60	15/09/2026 11:00
	Harami Bullish	30	60	16/09/2026 17:00
	Harami Cross	30	60	16/09/2026 17:00
	Dragonfly Doji	30	60	16/09/2026 17:00
	Bullish doji Star	30	60	16/09/2026 17:00
	On Neck Bearish	30	60	16/09/2026 17:00
	Harami Bullish	1H	61	14/09/2026 18:00
	Harami Cross	1H	61	14/09/2026 18:00
	Harami Cross Bearish	1M	62	Jul '21
	Three Black Crows	1D	62	29/06/2026
	Tri-Star Bullish	30	62	16/09/2026 15:00
	Tri-Star Bearish	15	62	18/09/2026 11:45
	Three Outside Up	1M	63	Jun '21
	Belt Hold Bullish	1M	64	Mei '21
	Bullish Engulfing	1M	64	Mei '21
	Engulfing Bearish	1D	64	23/06/2026
	Belt Hold Bullish	1H	64	14/09/2026 15:00
	Bullish Engulfing	1H	64	14/09/2026 15:00
	Harami Cross Bearish	15	64	17/09/2026 18:15
	Bullish doji Star	30	65	16/09/2026 12:00
	Harami Bullish	30	65	16/09/2026 12:00
	Harami Cross	30	65	16/09/2026 12:00
	Three Black Crows	1D	66	19/06/2026
	Belt Hold Bearish	30	66	16/09/2026 11:30
	Engulfing Bearish	30	66	16/09/2026 11:30
	Falling Three Methods	1W	67	08/06/2025
	Dragonfly Doji	5H	67	17/08/2026 09:00
	Harami Bullish	5H	67	17/08/2026 09:00
	Harami Cross	5H	67	17/08/2026 09:00
	Tri-Star Bearish	1H	67	14/09/2026 12:00
	Belt Hold Bullish	15	67	17/09/2026 16:45
	Three Inside Up	1W	68	01/06/2025
	Tri-Star Bullish	15	68	17/09/2026 16:30
	Doji Star Bearish	1H	69	11/09/2026 18:00
	Tri-Star Bullish	30	69	15/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IGI

Tuliskan pendapat Anda mengenai IGI Insurance Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IGI	251,36	+1,37	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M