Breaking News

Tutup

Instabank ASA (INSTA)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,90 0,00 0,00%

26/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010762792

S/N: NO0010762792

Volume: 30.554
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,90 - 4,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INSTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Instabank ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Instabank ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Bullish Hammer	1W	3	04/10/2026
	Bullish doji Star	30	3	26/10/2026 20:00
	Harami Bullish	30	3	26/10/2026 20:00
	Harami Cross	30	3	26/10/2026 20:00
	Belt Hold Bullish	1H	4	26/10/2026 17:00
	Three Inside Up	1D	5	19/10/2026
	Harami Cross Bearish	1H	5	26/10/2026 16:00
	Tri-Star Bullish	30	5	26/10/2026 17:30
	Harami Cross	15	5	26/10/2026 20:00
	Harami Bullish	15	5	26/10/2026 20:00
	Bullish doji Star	15	5	26/10/2026 20:00
	Harami Bullish	1D	6	16/10/2026
	Harami Cross	1D	6	16/10/2026
	Belt Hold Bearish	1D	7	15/10/2026
	Dark Cloud Cover	1D	7	15/10/2026
	Tri-Star Bullish	15	7	26/10/2026 17:45
	Belt Hold Bullish	30	8	26/10/2026 15:00
	Bullish Engulfing	30	8	26/10/2026 15:00
	Hanging Man	5H	9	21/10/2026 14:00
	Harami Cross Bearish	15	9	26/10/2026 16:15
	Hanging Man	1M	10	Des '25
	Doji Star Bearish	1W	10	16/08/2026
	Belt Hold Bullish	30	10	23/10/2026 20:30
	Bullish Engulfing	30	10	23/10/2026 20:30
	Belt Hold Bullish	15	10	26/10/2026 15:00
	Bullish Engulfing	15	10	26/10/2026 15:00
	Hanging Man	1M	11	Nov '25
	Tri-Star Bullish	30	11	23/10/2026 19:30
	Gravestone Doji	15	11	23/10/2026 21:15
	Harami Cross Bearish	15	12	23/10/2026 21:00
	Doji Star Bearish	1M	13	Sep '25
	Deliberation Bearish	1M	13	Sep '25
	Doji Star Bearish	1H	13	23/10/2026 14:00
	Three Outside Up	1H	13	23/10/2026 14:00
	Belt Hold Bullish	15	13	23/10/2026 20:30
	Bullish Engulfing	15	13	23/10/2026 20:30
	Belt Hold Bullish	5H	14	16/10/2026 19:00
	Belt Hold Bullish	1H	14	22/10/2026 21:00
	Bullish Engulfing	1H	14	22/10/2026 21:00
	Tri-Star Bullish	15	14	23/10/2026 19:30
	Hanging Man	1M	16	Jun '25
	Evening Star	30	16	23/10/2026 16:00
	Evening Doji Star	30	16	23/10/2026 16:00
	Abandoned Baby Bearish	30	16	23/10/2026 16:00
	Belt Hold Bearish	5H	17	15/10/2026 13:00
	Engulfing Bearish	5H	17	15/10/2026 13:00
	Doji Star Bearish	30	17	23/10/2026 14:00
	Three Outside Up	30	17	23/10/2026 14:00
	Hanging Man	1M	18	Apr '25
	Belt Hold Bullish	30	18	22/10/2026 21:00
	Bullish Engulfing	30	18	22/10/2026 21:00
	Three Outside Up	1D	20	28/09/2026
	Tri-Star Bearish	30	20	22/10/2026 18:30
	Belt Hold Bullish	1D	21	25/09/2026
	Bullish Engulfing	1D	21	25/09/2026
	Homing Pigeon	1D	22	24/09/2026
	Harami Bullish	1M	24	Okt '24
	Tri-Star Bullish	1H	24	21/10/2026 17:00
	Tri-Star Bearish	15	24	22/10/2026 18:45
	Belt Hold Bearish	1M	25	Sep '24
	Engulfing Bearish	1M	25	Sep '24
	Evening Doji Star	1M	25	Sep '24
	Evening Star	1M	25	Sep '24
	Belt Hold Bearish	1D	25	21/09/2026
	Dragonfly Bearish	1M	26	Ags '24
	Hanging Man	1M	26	Ags '24
	Doji Star Bearish	1M	26	Ags '24
	Doji Star Bearish	1W	26	26/04/2026
	Doji Star Bearish	1D	27	17/09/2026
	Hanging Man	1H	27	21/10/2026 14:00
	Bullish doji Star	1H	28	20/10/2026 21:00
	Harami Bullish	1H	28	20/10/2026 21:00
	Harami Cross	1H	28	20/10/2026 21:00
	Belt Hold Bearish	1H	29	20/10/2026 20:00
	Tri-Star Bullish	15	30	21/10/2026 21:00
	Harami Cross	1D	31	11/09/2026
	Harami Bullish	1D	31	11/09/2026
	Bullish doji Star	1D	31	11/09/2026
	Belt Hold Bearish	1D	32	10/09/2026
	Dark Cloud Cover	1D	32	10/09/2026
	Bullish doji Star	30	32	21/10/2026 15:00
	Harami Bullish	30	32	21/10/2026 15:00
	Harami Cross	30	32	21/10/2026 15:00
	Harami Bearish	1M	33	Jan '24
	Bullish doji Star	1W	33	08/03/2026
	Belt Hold Bearish	30	33	21/10/2026 14:00
	Three Outside Up	1M	34	Des '23
	Bullish Hammer	1D	34	08/09/2026
	Harami Bullish	1H	34	19/10/2026 21:00
	Harami Cross	1H	34	19/10/2026 21:00
	Bullish doji Star	30	34	20/10/2026 21:00
	Harami Bullish	30	34	20/10/2026 21:00
	Harami Cross	30	34	20/10/2026 21:00
	Bullish Engulfing	1M	35	Nov '23
	Inverted Hammer	5H	35	06/10/2026 14:00
	Belt Hold Bearish	30	35	20/10/2026 20:30
	Harami Cross Bearish	15	35	21/10/2026 16:30
	Bullish Hammer	1M	36	Okt '23
	Dragonfly Doji	1D	36	04/09/2026
	Belt Hold Bullish	1H	36	19/10/2026 19:00
	Inverted Hammer	1H	36	19/10/2026 19:00
	Belt Hold Bullish	15	36	21/10/2026 15:30
	Falling Three Methods	1M	37	Sep '23
	Doji Star Bearish	1H	37	19/10/2026 18:00
	Harami Cross Bearish	30	37	20/10/2026 18:30
	Belt Hold Bearish	1D	39	01/09/2026
	Doji Star Bearish	1H	39	19/10/2026 16:00
	Tri-Star Bearish	30	39	20/10/2026 17:00
	Harami Bullish	15	39	21/10/2026 14:15
	Harami Cross	15	39	21/10/2026 14:15
	Engulfing Bearish	15	40	21/10/2026 14:00
	Belt Hold Bearish	15	40	21/10/2026 14:00
	Gravestone Doji	1H	41	19/10/2026 14:00
	Tri-Star Bullish	15	41	20/10/2026 21:15
	Belt Hold Bearish	1D	43	26/08/2026
	Three Inside Down	5H	43	30/09/2026 18:00
	Belt Hold Bearish	30	43	19/10/2026 20:00
	Tri-Star Bearish	1H	44	16/10/2026 19:00
	Harami Cross Bearish	30	44	19/10/2026 19:30
	Bullish Engulfing	5H	45	29/09/2026 17:00
	Belt Hold Bullish	30	45	19/10/2026 19:00
	Harami Cross Bearish	15	45	20/10/2026 18:45
	Downside Gap Three Methods	1M	46	Des '22
	Doji Star Bearish	5H	46	29/09/2026 12:00
	Hanging Man	5H	46	29/09/2026 12:00
	Dragonfly Bearish	5H	46	29/09/2026 12:00
	Doji Star Bearish	30	46	19/10/2026 18:00
	Belt Hold Bearish	1W	47	30/11/2025
	Dark Cloud Cover	1W	47	30/11/2025
	Doji Star Bearish	30	48	19/10/2026 16:00
	Three Outside Down	1W	49	16/11/2025
	Engulfing Bearish	1W	50	09/11/2025
	Three Outside Up	5H	50	25/09/2026 18:00
	Gravestone Doji	5H	50	25/09/2026 18:00
	Doji Star Bearish	5H	50	25/09/2026 18:00
	Harami Cross Bearish	1H	50	15/10/2026 19:00
	Homing Pigeon	15	50	19/10/2026 21:00
	Harami Cross	1M	51	Jul '22
	Hanging Man	1D	51	14/08/2026
	Dragonfly Bearish	1D	51	14/08/2026
	Belt Hold Bullish	5H	51	25/09/2026 13:00
	Bullish Engulfing	5H	51	25/09/2026 13:00
	Three Inside Up	5H	51	25/09/2026 13:00
	Harami Bullish	5H	52	24/09/2026 17:00
	Harami Cross	5H	52	24/09/2026 17:00
	Engulfing Bearish	1W	53	19/10/2025
	Belt Hold Bearish	15	53	19/10/2026 20:15
	Engulfing Bearish	15	53	19/10/2026 20:15
	Deliberation Bearish	1M	54	Apr '22
	Advance Block Bearish	1W	54	12/10/2025
	Bullish doji Star	1H	54	15/10/2026 15:00
	Tri-Star Bullish	30	54	16/10/2026 20:00
	Belt Hold Bearish	1H	55	15/10/2026 14:00
	Tri-Star Bearish	30	55	16/10/2026 19:00
	Harami Cross Bearish	15	55	19/10/2026 19:30
	Bullish doji Star	1D	56	07/08/2026
	Belt Hold Bearish	5H	56	23/09/2026 11:00
	Belt Hold Bullish	15	56	19/10/2026 19:15
	Doji Star Bearish	1H	59	14/10/2026 15:00
	Doji Star Bearish	15	60	19/10/2026 16:00
	Engulfing Bearish	1M	61	Sep '21
	Belt Hold Bearish	5H	61	21/09/2026 14:00
	Engulfing Bearish	1D	63	29/07/2026
	Evening Doji Star	1D	63	29/07/2026
	Belt Hold Bearish	30	63	15/10/2026 19:30
	Doji Star Bearish	1D	64	28/07/2026
	Harami Cross Bearish	30	64	15/10/2026 19:00
	Harami Cross Bearish	15	64	19/10/2026 14:15
	Harami Bearish	1M	66	Apr '21
	Tri-Star Bullish	30	66	15/10/2026 18:00
	Harami Bearish	1W	67	13/07/2025
	Doji Star Bearish	5H	67	17/09/2026 10:00
	Harami Cross Bearish	1D	68	22/07/2026
	Tri-Star Bullish	15	68	16/10/2026 20:15
	Doji Star Bearish	1M	69	Jan '21
	Harami Cross Bearish	1M	69	Jan '21
	Bullish doji Star	30	69	15/10/2026 15:30
	Tri-Star Bearish	15	69	16/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INSTA

Tuliskan pendapat Anda mengenai Instabank ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.355,65	-17,45	-0,32%
IDX Kompas 100	696,55	+0,53	+0,08%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.685,4	+8,5	+0,11%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.097,00	-114,81	-0,49%
Indeks Dolar AS	101,918	+0,118	+0,12%

Emas	4.020,37	-18,03	-0,45%
Perak	53,415	-0,925	-1,70%
Minyak Mentah WTI	100,67	-1,09	-1,07%
Minyak Brent	109,63	-1,11	-1,00%
Gas Alam	3,036	+0,014	+0,46%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1167	-0,0007	-0,06%
GBP/USD	1,3335	-0,0007	-0,05%
USD/JPY	157,60	+0,10	+0,06%
AUD/USD	0,7023	+0,0006	+0,09%
EUR/JPY	175,99	-0,04	-0,02%
USD/IDR	18.140,2	+44,7	+0,25%
GBP/JPY	210,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	0	0,00%
PT BUMA Internasional Grup Tbk	163	-3	-1,81%
Bank Rakyat	117	+1	+0,86%
Semen Baturaja Persero	133	+2	+1,53%
Bumi Resources	136	-1	-0,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INSTA	4,90	0,00	0,00%
	HLMJ	238	+8	+3,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	484,00	+0,41%	365,98M
Chandra Asri Petro	1,500	+3.81%	237.81M
Bank Syariah Indonesia	1,095	+3.79%	202.46M
Bank Central Asia	4,960	+0.40%	111.55M
Bank Rakyat Persero	2,890	-0.69%	88.15M
Bank Mandiri Persero	3,850	-1.53%	63.35M
Adaro Andalan Indonesia	11,800.00	+2.39%	11.90M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	104,00	+28,40%	127,36M
Pioneerindo Gourmet	2.690	+24,54%	1,16M
Ancora Indonesia	108	+22,73%	40,64M
MDTV Media Tech Tbk PT	32	+18,52%	48,02M
Diamond Citra	21	+16,67%	158,10M
Mitra Komunikasi Nusantara Tbk PT	8	+14.29%	2.76M
Atlas Resources	535	+13.35%	3.35M

Nama	Terakhir	Prb.%	Vol.
Logisticsplus International Tbk PT	47,00	-9,62%	29,74M
Acset Indonusa	73	-8,75%	342,90K
Falmaco Nonwoven Industri PT Tbk	140	-7,89%	1,71M
Express Transindo	12	-7.69%	31.48M
Lavender Bina Cendikia PT Tbk	26,00	-7,14%	3,46M
Mora Telematika Indonesia Tbk PT	2,810.00	-6.95%	499.50K
Sona Topas Tourism	2,560	-6.91%	83.90K