Breaking News

Tutup

Verimatrix (VMX)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,220 -0,007 -3,08%

12/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0010291245

Volume: 61.568
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,211 - 0,228

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VMX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Verimatrix dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Verimatrix tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1D	1	11/06/2026
	Downside Gap Three Methods	1M	6	Des '25
	Abandoned Baby Bearish	1H	6	12/06/2026 14:00
	Belt Hold Bearish	1H	6	12/06/2026 14:00
	Engulfing Bearish	1H	6	12/06/2026 14:00
	Evening Doji Star	1H	6	12/06/2026 14:00
	Evening Star	1H	6	12/06/2026 14:00
	Doji Star Bearish	1H	7	11/06/2026 22:00
	Three Outside Up	1H	7	11/06/2026 22:00
	Tri-Star Bullish	15	7	12/06/2026 15:15
	Three Outside Up	1W	8	12/04/2026
	Thrusting Bearish	5H	8	09/06/2026 20:00
	Bullish Engulfing	1H	8	11/06/2026 21:00
	Bullish doji Star	30	8	12/06/2026 14:30
	Bullish doji Star	1M	9	Sep '25
	Bullish Engulfing	1W	9	05/04/2026
	Harami Bullish	15	9	12/06/2026 14:15
	Harami Cross	15	9	12/06/2026 14:15
	Harami Bullish	1H	10	11/06/2026 17:00
	Harami Cross	1H	10	11/06/2026 17:00
	Belt Hold Bearish	15	10	12/06/2026 14:00
	Engulfing Bearish	15	10	12/06/2026 14:00
	Bullish doji Star	1M	11	Jul '25
	Dragonfly Doji	5H	11	08/06/2026 19:00
	Inverted Hammer	30	12	11/06/2026 21:00
	Bullish doji Star	1M	13	Mei '25
	Engulfing Bearish	1W	13	08/03/2026
	Belt Hold Bearish	15	13	11/06/2026 21:15
	Engulfing Bearish	15	13	11/06/2026 21:15
	Three Outside Down	1M	14	Apr '25
	Bullish Hammer	1W	14	01/03/2026
	Belt Hold Bearish	5H	14	05/06/2026 16:00
	Falling Three Methods	1M	15	Mar '25
	Engulfing Bearish	1M	15	Mar '25
	Harami Bullish	30	15	11/06/2026 17:00
	Harami Cross	30	15	11/06/2026 17:00
	Three Outside Up	1M	16	Feb '25
	Three Outside Up	1D	16	21/05/2026
	Bullish Engulfing	1M	17	Jan '25
	Bullish Engulfing	1D	17	20/05/2026
	Inverted Hammer	1W	18	01/02/2026
	Harami Bullish	30	18	11/06/2026 15:30
	Harami Cross	30	18	11/06/2026 15:30
	Dark Cloud Cover	5H	20	03/06/2026 14:00
	Belt Hold Bearish	5H	20	03/06/2026 14:00
	Bullish Engulfing	1H	21	09/06/2026 22:00
	Tri-Star Bearish	30	21	10/06/2026 22:30
	Harami Bullish	15	21	11/06/2026 15:45
	Harami Cross	15	21	11/06/2026 15:45
	Homing Pigeon	5H	23	01/06/2026 22:00
	Bullish doji Star	1H	23	09/06/2026 20:00
	Engulfing Bearish	1W	24	21/12/2025
	Upside Gap Three Methods	1W	24	21/12/2025
	Tri-Star Bearish	30	24	10/06/2026 20:30
	Tri-Star Bearish	15	24	10/06/2026 22:30
	Three Inside Up	1H	25	09/06/2026 18:00
	Harami Bullish	1H	26	09/06/2026 16:00
	Harami Cross	1H	26	09/06/2026 16:00
	Tri-Star Bullish	15	26	10/06/2026 21:15
	Downside Gap Three Methods	1W	27	30/11/2025
	Tri-Star Bearish	15	27	10/06/2026 20:45
	Bullish Engulfing	1M	28	Feb '24
	Three Outside Down	1D	28	05/05/2026
	Three Outside Down	5H	28	28/05/2026 18:00
	Engulfing Bearish	1D	29	04/05/2026
	Engulfing Bearish	5H	29	28/05/2026 13:00
	Bullish Engulfing	1M	30	Des '23
	Morning Doji Star	1M	30	Des '23
	Bullish Engulfing	1W	30	09/11/2025
	Deliberation Bearish	5H	30	27/05/2026 22:00
	Doji Star Bearish	5H	30	27/05/2026 22:00
	Bullish doji Star	1H	30	08/06/2026 21:00
	Harami Bullish	1H	30	08/06/2026 21:00
	Harami Cross	1H	30	08/06/2026 21:00
	Abandoned Baby Bearish	30	30	10/06/2026 14:00
	Evening Doji Star	30	30	10/06/2026 14:00
	Evening Star	30	30	10/06/2026 14:00
	Doji Star Bearish	15	30	10/06/2026 17:45
	Bullish doji Star	1M	31	Nov '23
	Bullish Engulfing	30	32	09/06/2026 22:00
	Belt Hold Bearish	1D	33	27/04/2026
	Engulfing Bearish	1D	33	27/04/2026
	Deliberation Bearish	5H	33	26/05/2026 21:00
	Doji Star Bearish	5H	33	26/05/2026 21:00
	Belt Hold Bearish	1H	34	05/06/2026 22:00
	Dark Cloud Cover	1H	34	05/06/2026 22:00
	Abandoned Baby Bullish	30	34	09/06/2026 21:00
	Belt Hold Bullish	30	34	09/06/2026 21:00
	Evening Star	15	34	10/06/2026 14:00
	Abandoned Baby Bearish	15	34	10/06/2026 14:00
	Evening Doji Star	15	34	10/06/2026 14:00
	Harami Bearish	1W	35	05/10/2025
	Harami Cross Bearish	1W	35	05/10/2025
	Belt Hold Bullish	1H	35	05/06/2026 21:00
	Doji Star Bearish	15	35	09/06/2026 22:30
	Belt Hold Bearish	1H	39	05/06/2026 16:00
	Abandoned Baby Bullish	15	39	09/06/2026 21:00
	Belt Hold Bullish	15	39	09/06/2026 21:00
	Engulfing Bearish	1M	40	Feb '23
	Bullish doji Star	15	40	09/06/2026 20:15
	Doji Star Bearish	1H	41	05/06/2026 14:00
	Harami Bullish	30	42	09/06/2026 14:30
	Harami Cross	30	42	09/06/2026 14:30
	Doji Star Bearish	1H	43	04/06/2026 21:00
	Belt Hold Bullish	1M	44	Okt '22
	Belt Hold Bullish	1H	44	04/06/2026 20:00
	Engulfing Bearish	1W	45	27/07/2025
	Three Line Strike	1W	45	27/07/2025
	Harami Cross Bearish	1D	45	09/04/2026
	Harami Cross	30	45	08/06/2026 21:00
	Harami Bullish	30	45	08/06/2026 21:00
	Bullish doji Star	30	45	08/06/2026 21:00
	Tri-Star Bearish	15	45	09/06/2026 15:30
	Three Outside Up	1W	47	13/07/2025
	Harami Bullish	1H	47	04/06/2026 17:00
	Harami Cross	1H	47	04/06/2026 17:00
	Bullish Engulfing	1W	48	06/07/2025
	Morning Doji Star	1W	48	06/07/2025
	Tri-Star Bullish	30	48	08/06/2026 14:30
	Bullish doji Star	1W	49	29/06/2025
	Bullish Hammer	1D	49	01/04/2026
	Belt Hold Bullish	5H	49	19/05/2026 14:00
	Harami Bullish	15	49	09/06/2026 14:15
	Harami Cross	15	49	09/06/2026 14:15
	Tri-Star Bearish	30	50	05/06/2026 22:30
	Bullish Engulfing	1M	51	Mar '22
	Harami Bullish	1W	51	15/06/2025
	Harami Cross	1W	51	15/06/2025
	Belt Hold Bearish	5H	51	18/05/2026 13:00
	Engulfing Bearish	5H	51	18/05/2026 13:00
	Hanging Man	30	51	05/06/2026 22:00
	Dragonfly Bearish	30	51	05/06/2026 22:00
	Bullish doji Star	1M	52	Feb '22
	Belt Hold Bullish	5H	52	15/05/2026 20:00
	Doji Star Bearish	30	52	05/06/2026 21:30
	Stick Sandwich	1M	53	Jan '22
	Belt Hold Bullish	30	53	05/06/2026 21:00
	Downside Gap Three Methods	1M	54	Des '21
	Harami Bullish	1W	54	25/05/2025
	Harami Cross	1W	54	25/05/2025
	Three Outside Down	30	54	05/06/2026 20:30
	Harami Cross	1D	55	24/03/2026
	Bullish Engulfing	1H	55	03/06/2026 17:00
	Engulfing Bearish	30	55	05/06/2026 20:00
	Belt Hold Bearish	30	55	05/06/2026 20:00
	Belt Hold Bullish	5H	56	14/05/2026 14:00
	Tri-Star Bullish	15	56	08/06/2026 14:30
	Tri-Star Bearish	15	58	05/06/2026 22:30
	Upside Gap Two Crows	1D	59	18/03/2026
	Harami Bullish	30	59	05/06/2026 16:30
	Harami Cross	30	59	05/06/2026 16:30
	Belt Hold Bearish	1H	60	02/06/2026 21:00
	Engulfing Bearish	1H	60	02/06/2026 21:00
	Belt Hold Bearish	30	60	05/06/2026 16:00
	Bullish Hammer	1M	61	Mei '21
	Doji Star Bearish	1H	62	02/06/2026 19:00
	Engulfing Bearish	1M	63	Mar '21
	Belt Hold Bullish	5H	63	11/05/2026 11:00
	Belt Hold Bullish	15	63	05/06/2026 21:00
	Three Outside Down	1W	64	16/03/2025
	Bullish Engulfing	1D	64	11/03/2026
	Hanging Man	5H	64	08/05/2026 18:00
	Doji Star Bearish	30	64	04/06/2026 22:30
	Three Outside Down	15	64	05/06/2026 20:30
	Engulfing Bearish	1W	65	09/03/2025
	Gravestone Doji	5H	65	08/05/2026 13:00
	Harami Cross Bearish	1H	65	02/06/2026 15:00
	Belt Hold Bearish	15	65	05/06/2026 20:15
	Engulfing Bearish	15	65	05/06/2026 20:15
	Belt Hold Bearish	1H	67	01/06/2026 22:00
	Homing Pigeon	1H	67	01/06/2026 22:00
	Belt Hold Bearish	1H	68	01/06/2026 21:00
	Engulfing Bearish	1H	68	01/06/2026 21:00
	Harami Cross Bearish	30	68	04/06/2026 20:30
	Dark Cloud Cover	1M	69	Sep '20
	Bullish Hammer	1H	69	01/06/2026 20:00
	Belt Hold Bullish	30	69	04/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VMX

Tuliskan pendapat Anda mengenai Verimatrix

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.431,2	+37,1	+0,50%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,750	-0,100	-0,10%

Emas	4.238,80	+124,80	+3,03%
Perak	67,970	+3,970	+6,20%
Minyak Mentah WTI	84,88	-2,83	-3,23%
Minyak Brent	87,33	-3,05	-3,37%
Gas Alam	3,120	+0,033	+1,07%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1569	-0,0010	-0,09%
GBP/USD	1,3407	-0,0010	-0,07%
USD/JPY	160,23	+0,29	+0,18%
AUD/USD	0,7046	-0,0004	-0,06%
EUR/JPY	185,36	+0,16	+0,09%
USD/IDR	17.870,0	-110,0	-0,61%
GBP/JPY	214,83	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VMX	0,220	-0,007	-3,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12.14%	6.63B
Dian Swastatika	825	+13.01%	1.36B
Chandra Asri Petro	1,850	+3.64%	1.31B
Bank Rakyat Persero	2,850	0.00%	450.53M
Bank Central Asia	5,925	+1.72%	415.87M
Bank Mandiri Persero	4,200	-1.18%	241.74M
Amman Mineral Internasional Tbk PT	3,450	+12.75%	170.36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33.82%	49.17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3.770	+22,80%	11,03M
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14.91%	34.99M
Multitrend Indo Tbk PT	200.00	-14.53%	15.90M
LCK Global Kedaton	131	-14.38%	441.18M
Maha Properti Indonesia Tbk PT	7,000	-9.97%	0.90K
Hoffmen Cleanindo PT Tbk	460.00	-9.80%	51.70K
Arkadia Digital	31	-8.82%	507.30K
Jaya Sukses Makmur	1,190	-8.46%	6.73M