Breaking News

Tutup

Inmocemento SA (IMCO)

Madrid

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,69 -0,05 -1,34%

18:06:29 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0105836003

Volume: 4.464
Bid/Ask: 3,69 / 3,73
Rentang Harian: 3,69 - 3,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IMCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inmocemento SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inmocemento tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	18/09/2026 17:15
	Harami Bullish	15	1	18/09/2026 17:15
	Harami Cross	15	1	18/09/2026 17:15
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Belt Hold Bearish	1D	2	16/09/2026
	Harami Bullish	5H	2	17/09/2026 20:00
	Harami Cross	5H	2	17/09/2026 20:00
	Harami Bullish	30	2	18/09/2026 16:00
	Harami Cross	30	2	18/09/2026 16:00
	Harami Bullish	15	3	18/09/2026 16:15
	Harami Cross	15	3	18/09/2026 16:15
	Harami Bullish	30	4	18/09/2026 14:30
	Harami Cross	30	4	18/09/2026 14:30
	Tri-Star Bullish	1H	5	17/09/2026 22:00
	Belt Hold Bearish	30	5	17/09/2026 22:30
	Harami Bullish	15	5	18/09/2026 14:45
	Harami Cross	15	5	18/09/2026 14:45
	Bullish Hammer	1D	6	10/09/2026
	Belt Hold Bearish	5H	6	16/09/2026 14:00
	Belt Hold Bearish	15	6	17/09/2026 22:30
	Three Inside Up	1W	7	26/07/2026
	Bullish doji Star	5H	7	15/09/2026 18:00
	Tri-Star Bearish	15	7	17/09/2026 22:15
	Bullish doji Star	1W	8	19/07/2026
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Belt Hold Bearish	1W	9	12/07/2026
	Engulfing Bearish	1W	9	12/07/2026
	Tri-Star Bearish	15	9	17/09/2026 21:30
	Doji Star Bearish	1H	10	17/09/2026 14:00
	Deliberation Bearish	1H	10	17/09/2026 14:00
	Tri-Star Bullish	15	10	17/09/2026 20:30
	Bullish doji Star	5H	11	14/09/2026 12:00
	Belt Hold Bullish	1H	12	16/09/2026 21:00
	Belt Hold Bullish	5H	13	11/09/2026 14:00
	Inverted Hammer	5H	13	11/09/2026 14:00
	Bullish Engulfing	5H	14	10/09/2026 18:00
	Bullish Engulfing	30	15	16/09/2026 22:00
	Harami Bullish	1D	16	27/08/2026
	Harami Cross	1D	16	27/08/2026
	Bullish Engulfing	5H	16	09/09/2026 22:00
	Belt Hold Bullish	5H	16	09/09/2026 22:00
	Tri-Star Bullish	30	16	16/09/2026 21:30
	Three Outside Up	1W	17	17/05/2026
	Engulfing Bearish	1D	17	26/08/2026
	Harami Cross Bearish	15	17	16/09/2026 22:30
	Bullish Engulfing	1W	18	10/05/2026
	Belt Hold Bullish	5H	18	09/09/2026 12:00
	Bullish Engulfing	5H	18	09/09/2026 12:00
	Belt Hold Bearish	1H	18	16/09/2026 14:00
	Belt Hold Bullish	1H	19	15/09/2026 22:00
	Harami Cross Bearish	30	19	16/09/2026 20:00
	Engulfing Bearish	15	19	16/09/2026 22:00
	Inverted Hammer	15	19	16/09/2026 22:00
	Three Outside Up	1D	20	21/08/2026
	Harami Cross Bearish	5H	20	08/09/2026 16:00
	Bullish Engulfing	1D	21	20/08/2026
	Belt Hold Bullish	1H	21	15/09/2026 18:00
	Tri-Star Bullish	15	22	16/09/2026 21:15
	Tri-Star Bearish	1H	23	15/09/2026 14:00
	Harami Bullish	5H	24	04/09/2026 22:00
	Harami Cross	5H	24	04/09/2026 22:00
	Gravestone Doji	1H	24	14/09/2026 22:00
	Three Inside Up	30	24	16/09/2026 16:00
	Bullish doji Star	1H	25	14/09/2026 21:00
	Harami Bullish	1H	25	14/09/2026 21:00
	Harami Cross	1H	25	14/09/2026 21:00
	Harami Bullish	30	25	16/09/2026 14:30
	Harami Cross	30	25	16/09/2026 14:30
	Tri-Star Bearish	15	25	16/09/2026 20:15
	Belt Hold Bearish	1H	26	14/09/2026 20:00
	Engulfing Bearish	1H	26	14/09/2026 20:00
	Engulfing Bearish	30	26	16/09/2026 14:00
	Belt Hold Bearish	30	26	16/09/2026 14:00
	Inverted Hammer	1W	27	08/03/2026
	Harami Cross Bearish	1D	27	12/08/2026
	Bullish doji Star	30	28	15/09/2026 22:00
	Harami Bullish	30	28	15/09/2026 22:00
	Harami Cross	30	28	15/09/2026 22:00
	Belt Hold Bullish	1D	30	07/08/2026
	Inverted Hammer	1D	30	07/08/2026
	Inverted Hammer	5H	30	02/09/2026 20:00
	Tri-Star Bullish	30	30	15/09/2026 18:30
	Bullish Engulfing	5H	31	02/09/2026 15:00
	Belt Hold Bullish	5H	31	02/09/2026 15:00
	Tri-Star Bullish	30	33	15/09/2026 14:30
	Inverted Hammer	1D	34	03/08/2026
	Belt Hold Bullish	5H	34	01/09/2026 14:00
	Belt Hold Bearish	15	35	16/09/2026 14:00
	Engulfing Bearish	15	35	16/09/2026 14:00
	Harami Bullish	1H	36	11/09/2026 18:00
	Harami Cross	1H	36	11/09/2026 18:00
	Gravestone Doji	30	36	14/09/2026 22:00
	Harami Cross	15	37	15/09/2026 22:15
	Harami Bullish	15	37	15/09/2026 22:15
	Bullish doji Star	15	37	15/09/2026 22:15
	Belt Hold Bearish	1D	38	28/07/2026
	Dark Cloud Cover	1D	38	28/07/2026
	Tri-Star Bullish	30	38	14/09/2026 21:00
	Doji Star Bearish	1H	39	11/09/2026 15:00
	Tri-Star Bearish	30	39	14/09/2026 20:30
	Tri-Star Bullish	15	39	15/09/2026 18:45
	Belt Hold Bullish	1H	40	11/09/2026 14:00
	Three Black Crows	5H	41	27/08/2026 14:00
	Three Outside Up	1W	42	23/11/2025
	Three Outside Down	5H	42	26/08/2026 18:00
	Tri-Star Bullish	15	42	15/09/2026 14:30
	Bullish Engulfing	1W	43	16/11/2025
	Morning Doji Star	1W	43	16/11/2025
	Morning Star	1W	43	16/11/2025
	Belt Hold Bearish	5H	43	26/08/2026 13:00
	Engulfing Bearish	5H	43	26/08/2026 13:00
	Bullish Engulfing	1D	44	20/07/2026
	Doji Star Bearish	5H	44	25/08/2026 22:00
	Hanging Man	5H	44	25/08/2026 22:00
	Dragonfly Bearish	5H	44	25/08/2026 22:00
	Belt Hold Bullish	1H	45	10/09/2026 17:00
	Belt Hold Bearish	5H	46	25/08/2026 12:00
	Engulfing Bearish	5H	46	25/08/2026 12:00
	Harami Cross Bearish	30	48	11/09/2026 22:30
	Belt Hold Bearish	1D	49	13/07/2026
	Doji Star Bearish	5H	49	24/08/2026 11:00
	Hanging Man	5H	49	24/08/2026 11:00
	Dragonfly Bearish	5H	49	24/08/2026 11:00
	Abandoned Baby Bullish	30	49	11/09/2026 22:00
	Belt Hold Bullish	30	49	11/09/2026 22:00
	Bullish Engulfing	30	49	11/09/2026 22:00
	Bullish doji Star	30	50	11/09/2026 21:30
	Tri-Star Bearish	15	50	14/09/2026 20:30
	Belt Hold Bullish	1H	51	09/09/2026 17:00
	Doji Star Bearish	5H	52	20/08/2026 22:00
	Belt Hold Bullish	1H	53	09/09/2026 14:00
	Kicking Bearish	5H	54	20/08/2026 12:00
	Tri-Star Bearish	30	54	11/09/2026 17:30
	Harami Bullish	1D	57	01/07/2026
	Inverted Hammer	1D	57	01/07/2026
	Harami Cross Bearish	1H	58	08/09/2026 16:00
	Tri-Star Bullish	30	58	11/09/2026 14:30
	Tri-Star Bearish	1H	60	07/09/2026 22:00
	Doji Star Bearish	30	60	10/09/2026 22:30
	Harami Cross Bearish	15	60	11/09/2026 22:30
	Belt Hold Bullish	30	61	10/09/2026 22:00
	Bullish Engulfing	30	61	10/09/2026 22:00
	Belt Hold Bullish	15	61	11/09/2026 22:15
	Bullish Engulfing	15	61	11/09/2026 22:15
	Belt Hold Bearish	5H	62	17/08/2026 14:00
	Engulfing Bearish	5H	62	17/08/2026 14:00
	Harami Cross Bearish	30	62	10/09/2026 21:30
	Belt Hold Bearish	1D	63	23/06/2026
	Hanging Man	5H	63	14/08/2026 21:00
	Dragonfly Bearish	5H	63	14/08/2026 21:00
	Bullish doji Star	15	63	11/09/2026 21:45
	Harami Cross Bearish	1D	64	22/06/2026
	Doji Star Bearish	5H	66	13/08/2026 20:00
	Tri-Star Bullish	15	66	11/09/2026 18:15
	Abandoned Baby Bullish	5H	67	13/08/2026 15:00
	Belt Hold Bullish	5H	67	13/08/2026 15:00
	Bullish Engulfing	5H	67	13/08/2026 15:00
	Morning Doji Star	5H	67	13/08/2026 15:00
	Morning Star	5H	67	13/08/2026 15:00
	Harami Bullish	1H	67	04/09/2026 21:00
	Harami Cross	1H	67	04/09/2026 21:00
	Abandoned Baby Bullish	30	67	10/09/2026 17:30
	Belt Hold Bullish	30	67	10/09/2026 17:30
	Bullish Engulfing	30	67	10/09/2026 17:30
	Tri-Star Bearish	15	67	11/09/2026 17:45
	Belt Hold Bearish	1H	68	04/09/2026 20:00
	Bullish doji Star	30	68	10/09/2026 17:00
	Tri-Star Bullish	15	68	11/09/2026 17:00
	Tri-Star Bearish	15	69	11/09/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IMCO

Tuliskan pendapat Anda mengenai Inmocemento SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.426,60	-35,83	-0,55%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.646,9	+9,2	+0,12%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,230	+0,245	+0,25%

Emas	4.415,30	+15,60	+0,35%
Perak	67,433	+1,338	+2,02%
Minyak Mentah WTI	101,41	-0,50	-0,49%
Minyak Brent	103,32	-1,50	-1,43%
Gas Alam	2,856	-0,045	-1,55%
Kopi C AS	276,85	+0,35	+0,13%
Gula #11 AS	17,47	+0,05	+0,29%

EUR/USD	1,1462	-0,0014	-0,12%
GBP/USD	1,3348	-0,0010	-0,07%
USD/JPY	157,84	+1,87	+1,20%
AUD/USD	0,7123	+0,0012	+0,17%
EUR/JPY	180,94	+1,98	+1,11%
USD/IDR	17.827,6	+106,8	+0,60%
GBP/JPY	210,70	+2,34	+1,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IMCO	3,69	-0,05	-1,34%
YieldMax Russell .	35,52	+0,22	+0,62%
622A	559,00	-91,00	-14,00%
KRM	0,022	0,000	0,00%
ITM	0,06	0,00	0,00%
WisdomTree Europe.	31,62	+0,11	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M