Breaking News

Tutup

Infronics Systems Ltd (IFRL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,75 +0,88 +4,66%

20/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE463B01036

S/N: 537985

Volume: 4.327
Bid/Ask: 18,50 / 19,74
Rentang Harian: 18,10 - 19,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IFRL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infronics Systems Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infronics Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	09/08/2026
	Abandoned Baby Bullish	1D	1	19/08/2026
	Morning Doji Star	1D	1	19/08/2026
	Doji Star Bearish	5H	1	20/08/2026 07:00
	Harami Cross	1M	2	Jun '26
	On Neck Bearish	1D	2	18/08/2026
	Bullish doji Star	1D	2	18/08/2026
	Dragonfly Doji	1D	2	18/08/2026
	Harami Bullish	1D	2	18/08/2026
	Harami Cross	1D	2	18/08/2026
	Belt Hold Bearish	1H	2	20/08/2026 14:00
	Engulfing Bearish	1H	3	20/08/2026 13:00
	Doji Star Bearish	1W	4	19/07/2026
	Gravestone Doji	1W	4	19/07/2026
	Bullish doji Star	1D	4	14/08/2026
	Tri-Star Bearish	1H	4	20/08/2026 12:00
	Dragonfly Doji	5H	5	18/08/2026 10:00
	Engulfing Bearish	30	5	20/08/2026 13:30
	Bullish doji Star	5H	6	17/08/2026 14:00
	Harami Bullish	5H	6	17/08/2026 14:00
	Harami Cross	5H	6	17/08/2026 14:00
	Doji Star Bearish	1H	6	20/08/2026 10:00
	Tri-Star Bearish	30	6	20/08/2026 12:00
	Harami Cross	1D	8	10/08/2026
	Doji Star Bearish	1H	8	19/08/2026 14:00
	Deliberation Bearish	30	8	20/08/2026 10:30
	Doji Star Bearish	30	8	20/08/2026 10:30
	Belt Hold Bearish	15	8	20/08/2026 13:45
	Engulfing Bearish	15	8	20/08/2026 13:45
	Belt Hold Bullish	1H	9	19/08/2026 13:00
	Engulfing Bearish	1D	10	06/08/2026
	Bullish doji Star	5H	10	14/08/2026 06:00
	Tri-Star Bearish	15	10	20/08/2026 12:00
	Harami Cross Bearish	1H	11	19/08/2026 11:00
	Doji Star Bearish	15	12	20/08/2026 10:45
	Bullish doji Star	5H	13	12/08/2026 14:00
	Gravestone Doji	15	13	19/08/2026 16:45
	Falling Three Methods	1M	14	Jun '25
	Falling Three Methods	5H	14	12/08/2026 09:00
	Belt Hold Bullish	30	14	19/08/2026 13:00
	Tri-Star Bearish	15	14	19/08/2026 16:30
	Tri-Star Bullish	15	15	19/08/2026 16:15
	Shooting Star	5H	16	11/08/2026 08:00
	Belt Hold Bullish	1H	16	18/08/2026 12:00
	Tri-Star Bearish	15	16	19/08/2026 16:00
	Belt Hold Bullish	30	18	18/08/2026 16:00
	Three Outside Down	1D	19	24/07/2026
	Thrusting Bearish	1W	20	29/03/2026
	Belt Hold Bearish	1D	20	23/07/2026
	Engulfing Bearish	1D	20	23/07/2026
	Three Black Crows	5H	20	07/08/2026 09:00
	Tri-Star Bullish	1H	20	17/08/2026 14:00
	Tri-Star Bullish	15	20	19/08/2026 13:15
	Bullish doji Star	1M	21	Nov '24
	Engulfing Bearish	1W	21	22/03/2026
	Inverted Hammer	5H	21	06/08/2026 13:00
	Engulfing Bearish	5H	22	06/08/2026 08:00
	Hanging Man	1H	22	17/08/2026 11:00
	Dragonfly Bearish	1H	22	17/08/2026 11:00
	Tri-Star Bullish	30	22	18/08/2026 12:30
	Tri-Star Bearish	30	23	18/08/2026 12:00
	Tri-Star Bearish	15	23	19/08/2026 11:15
	Belt Hold Bullish	15	26	18/08/2026 16:15
	Harami Cross	1D	27	14/07/2026
	Harami Bullish	1D	27	14/07/2026
	Harami Bullish	1W	28	01/02/2026
	Harami Cross	1W	28	01/02/2026
	Three Stars in the South	1D	29	10/07/2026
	Bullish doji Star	1H	30	14/08/2026 10:00
	Tri-Star Bullish	30	30	17/08/2026 14:00
	Bullish doji Star	1W	31	11/01/2026
	Falling Three Methods	1W	32	04/01/2026
	Falling Three Methods	1D	32	07/07/2026
	Doji Star Bearish	5H	32	30/07/2026 16:00
	Dragonfly Doji	1H	32	13/08/2026 14:00
	Dragonfly Bearish	30	32	17/08/2026 11:30
	Bullish Engulfing	30	32	17/08/2026 11:30
	Tri-Star Bearish	15	32	18/08/2026 12:15
	Bullish Hammer	1W	34	21/12/2025
	Homing Pigeon	1D	34	03/07/2026
	Belt Hold Bearish	1D	36	01/07/2026
	Belt Hold Bullish	5H	36	29/07/2026 10:00
	Bullish Engulfing	5H	36	29/07/2026 10:00
	Falling Three Methods	1W	37	30/11/2025
	Belt Hold Bearish	1D	37	30/06/2026
	Tri-Star Bullish	5H	37	28/07/2026 14:00
	Belt Hold Bullish	1H	38	12/08/2026 14:00
	Upside Gap Two Crows	1D	39	25/06/2026
	Tri-Star Bullish	5H	39	27/07/2026 13:00
	Belt Hold Bullish	1D	41	23/06/2026
	Tri-Star Bullish	5H	41	24/07/2026 15:00
	Tri-Star Bullish	15	41	17/08/2026 13:45
	Tri-Star Bullish	1W	43	19/10/2025
	Bullish doji Star	5H	43	23/07/2026 14:00
	Harami Bullish	5H	43	23/07/2026 14:00
	Harami Cross	5H	43	23/07/2026 14:00
	Abandoned Baby Bullish	1H	43	11/08/2026 15:00
	Belt Hold Bullish	1H	43	11/08/2026 15:00
	Bullish doji Star	30	43	14/08/2026 10:30
	Belt Hold Bearish	1D	44	18/06/2026
	Dark Cloud Cover	1D	44	18/06/2026
	Belt Hold Bearish	5H	44	23/07/2026 09:00
	Engulfing Bearish	5H	44	23/07/2026 09:00
	Bullish doji Star	1H	44	11/08/2026 13:00
	Harami Bullish	1W	45	05/10/2025
	Harami Cross	1W	45	05/10/2025
	Falling Three Methods	1W	46	28/09/2025
	Belt Hold Bearish	1D	46	16/06/2026
	Belt Hold Bearish	1D	48	12/06/2026
	Engulfing Bearish	1D	48	12/06/2026
	Doji Star Bearish	1H	48	10/08/2026 16:00
	Bullish Engulfing	1D	49	11/06/2026
	Abandoned Baby Bullish	1H	49	10/08/2026 15:00
	Morning Doji Star	1H	49	10/08/2026 15:00
	Morning Star	1H	49	10/08/2026 15:00
	Bullish Hammer	1D	50	10/06/2026
	Bullish doji Star	1H	50	10/08/2026 14:00
	Doji Star Bearish	1M	51	Mei '22
	Deliberation Bearish	1M	51	Mei '22
	Bullish doji Star	1D	51	09/06/2026
	Belt Hold Bullish	30	53	12/08/2026 14:00
	Doji Star Bearish	5H	54	16/07/2026 12:00
	Harami Bullish	1H	54	10/08/2026 10:00
	Harami Cross	1H	54	10/08/2026 10:00
	Abandoned Baby Bearish	1H	55	07/08/2026 16:00
	Evening Doji Star	1H	55	07/08/2026 16:00
	Evening Star	1H	55	07/08/2026 16:00
	Harami Cross	1D	56	02/06/2026
	Doji Star Bearish	1H	56	07/08/2026 15:00
	Three Outside Down	1D	57	01/06/2026
	Tri-Star Bullish	15	57	14/08/2026 11:00
	Upside Gap Two Crows	1W	58	06/07/2025
	Belt Hold Bearish	1D	58	29/05/2026
	Engulfing Bearish	1D	58	29/05/2026
	Belt Hold Bullish	30	59	11/08/2026 15:30
	Tri-Star Bearish	15	59	13/08/2026 16:45
	Downside Gap Three Methods	1W	60	22/06/2025
	Belt Hold Bearish	1D	60	26/05/2026
	Belt Hold Bullish	30	60	11/08/2026 13:30
	Hanging Man	1D	61	25/05/2026
	Belt Hold Bullish	5H	61	13/07/2026 14:00
	Doji Star Bearish	15	61	13/08/2026 14:30
	Tri-Star Bullish	1D	62	22/05/2026
	Belt Hold Bullish	15	62	13/08/2026 14:15
	Bullish doji Star	1M	63	Mei '21
	Harami Bullish	1M	63	Mei '21
	Harami Cross	1M	63	Mei '21
	Falling Three Methods	1W	64	25/05/2025
	Belt Hold Bullish	1H	64	06/08/2026 14:00
	Harami Cross	15	64	13/08/2026 13:45
	Bullish doji Star	15	64	13/08/2026 13:45
	Harami Bullish	15	64	13/08/2026 13:45
	Bullish doji Star	1M	66	Apr '19
	Harami Bullish	1M	66	Apr '19
	Harami Cross	1M	66	Apr '19
	Belt Hold Bullish	1D	66	18/05/2026
	Evening Doji Star	5H	66	09/07/2026 15:00
	Doji Star Bearish	5H	67	09/07/2026 10:00
	Hanging Man	5H	67	09/07/2026 10:00
	Dragonfly Bearish	5H	67	09/07/2026 10:00
	Belt Hold Bearish	1H	67	06/08/2026 11:00
	Engulfing Bearish	1H	67	06/08/2026 11:00
	Deliberation Bearish	30	67	10/08/2026 16:00
	Doji Star Bearish	30	67	10/08/2026 16:00
	Belt Hold Bearish	1D	68	14/05/2026
	Harami Bullish	1M	69	Apr '18
	Harami Cross	1M	69	Apr '18
	Abandoned Baby Bullish	30	69	10/08/2026 15:00
	Morning Doji Star	30	69	10/08/2026 15:00
	Morning Star	30	69	10/08/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IFRL

Tuliskan pendapat Anda mengenai Infronics Systems Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.524,83	+23,24	+0,36%
IDX Kompas 100	847,65	+5,40	+0,64%
FTSE Indonesia Local	2.223,60	0,00	0,00%
US 500	7.654,1	+12,4	+0,16%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.849,50	+151,01	+0,59%
Indeks Dolar AS	98,618	-0,195	-0,20%

Emas	4.594,46	+23,06	+0,50%
Perak	69,030	+0,925	+1,36%
Minyak Mentah WTI	86,63	-0,20	-0,23%
Minyak Brent	93,74	-0,04	-0,04%
Gas Alam	2,769	+0,004	+0,14%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1700	+0,0022	+0,19%
GBP/USD	1,3655	+0,0025	+0,18%
USD/JPY	158,90	-0,15	-0,09%
AUD/USD	0,7142	+0,0029	+0,41%
EUR/JPY	185,91	+0,19	+0,10%
USD/IDR	17.688,3	-42,8	-0,24%
GBP/JPY	216,97	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	220	+8	+3,77%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	190	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IFRL	19,75	+0,88	+4,66%
CMLJ	4.300	-29	-0,67%
AMPI	2,880	+0,050	+1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	0,00%	934,73M
Kawasan Jababeka	208	+0,97%	723,50M
PT Solusi Kemasan Digital Tbk	376,00	+6,82%	418,43M
PT Petrindo Jaya Kreasi Tbk	840,00	+1,82%	165,21M
Chandra Asri Petro	2.040	+3,82%	149,68M
Bank Rakyat Persero	3.220	+2,55%	120,82M
Bank Mandiri Persero	4.200	+1,20%	35,16M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.025	+25,00%	72,00K
Cipta Selera	153	+23,39%	119,37M
Indokripto Koin Semesta Tbk PT	1.020,00	+15,91%	137,37M
Lovina Beach Brewery Tbk PT	73,00	+15,87%	80,86M
Nusantara Pelabuhan	1.015	+12,78%	165,10K
Yanaprima Hastapersada	1.630	+11,26%	988,00K
Minna Padi Investama	76	+7,04%	641,68M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	50	-5,66%	226,92M
Ikapharmindo Putramas PT	202,00	-4,72%	133,30K
Anugerah Spareparts Sejahtera PT	41,00	-4,65%	11,23M
Habco Trans Maritima Tbk PT	620,00	-4,62%	6,83M
Inter-Delta	296	-3,90%	56,00K
PT Widiant Jaya Krenindo Tbk	25,00	-3,85%	3,34M
Lavender Bina Cendikia PT Tbk	27,00	0,00%	8,63M