Breaking News

Tutup

Grupa Modne Zakupy SA (GMZ1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,207 -0,001 -0,48%

27/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINFSC00019

Volume: 177
Bid/Ask: 0,191 / 0,207
Rentang Harian: 0,190 - 0,208

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GMZ1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupa Modne Zakupy SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupa Modne Zakupy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Evening Doji Star	1M	1	Sep '26
	Belt Hold Bearish	15	1	27/10/2026 15:00
	Engulfing Bearish	15	1	27/10/2026 15:00
	Doji Star Bearish	1M	2	Ags '26
	Three Outside Up	1M	2	Ags '26
	Bullish Hammer	1W	2	11/10/2026
	Dragonfly Doji	5H	2	26/10/2026 14:00
	Tri-Star Bullish	1H	2	26/10/2026 18:00
	Tri-Star Bullish	30	2	26/10/2026 18:00
	Bullish Engulfing	1M	3	Jul '26
	Tri-Star Bearish	1H	3	26/10/2026 17:00
	Tri-Star Bearish	30	3	26/10/2026 17:30
	Tri-Star Bullish	15	3	26/10/2026 18:00
	Bullish Hammer	1M	4	Jun '26
	Tri-Star Bullish	5H	4	23/10/2026 16:00
	Tri-Star Bearish	15	4	26/10/2026 17:45
	Bullish doji Star	1M	5	Mei '26
	Tri-Star Bearish	5H	5	23/10/2026 11:00
	Tri-Star Bullish	1H	7	23/10/2026 20:00
	Tri-Star Bullish	30	7	23/10/2026 20:00
	Tri-Star Bearish	1H	8	23/10/2026 14:00
	Bullish Engulfing	1M	9	Jan '26
	Dragonfly Doji	1D	9	14/10/2026
	Tri-Star Bearish	15	9	23/10/2026 14:00
	Doji Star Bearish	1W	10	16/08/2026
	Bullish Hammer	1M	11	Nov '25
	Engulfing Bearish	1D	11	12/10/2026
	Falling Three Methods	1M	12	Okt '25
	Three Outside Down	1W	12	02/08/2026
	Engulfing Bearish	1W	13	26/07/2026
	Bullish doji Star	1D	13	08/10/2026
	Harami Cross Bearish	1W	14	19/07/2026
	Harami Cross	1D	15	06/10/2026
	Bullish doji Star	1D	15	06/10/2026
	Harami Bullish	1D	15	06/10/2026
	Belt Hold Bearish	5H	16	16/10/2026 14:00
	Engulfing Bearish	5H	16	16/10/2026 14:00
	Evening Doji Star	5H	16	16/10/2026 14:00
	Evening Star	5H	16	16/10/2026 14:00
	Belt Hold Bullish	1H	16	20/10/2026 14:00
	Belt Hold Bullish	30	16	20/10/2026 14:00
	Falling Three Methods	1W	17	28/06/2026
	Doji Star Bearish	5H	17	15/10/2026 18:00
	Tri-Star Bullish	15	17	20/10/2026 14:15
	Tri-Star Bearish	15	18	20/10/2026 14:00
	Engulfing Bearish	1M	19	Mar '25
	Bullish Engulfing	1W	19	14/06/2026
	On Neck Bearish	1D	19	30/09/2026
	Harami Bullish	1D	19	30/09/2026
	Harami Cross	1D	19	30/09/2026
	Doji Star Bearish	5H	19	14/10/2026 22:00
	Doji Star Bearish	1H	19	19/10/2026 18:00
	Doji Star Bearish	30	19	19/10/2026 18:00
	Three Outside Down	1W	21	31/05/2026
	Three Outside Up	1D	21	28/09/2026
	Engulfing Bearish	1W	22	24/05/2026
	Bullish Engulfing	1D	22	25/09/2026
	Tri-Star Bullish	1H	22	16/10/2026 21:00
	Doji Star Bearish	15	22	19/10/2026 18:15
	Bullish doji Star	1M	23	Nov '24
	Dragonfly Doji	5H	23	13/10/2026 16:00
	Tri-Star Bearish	15	24	19/10/2026 14:00
	Tri-Star Bearish	1H	25	16/10/2026 16:00
	Belt Hold Bullish	30	25	16/10/2026 20:00
	Tri-Star Bullish	15	26	16/10/2026 21:00
	Bullish Hammer	1W	27	19/04/2026
	Tri-Star Bearish	15	27	16/10/2026 20:30
	Dragonfly Doji	1M	28	Jun '24
	Tri-Star Bullish	15	28	16/10/2026 20:15
	Bullish Engulfing	1W	29	05/04/2026
	Tri-Star Bearish	1H	29	15/10/2026 15:00
	Doji Star Bearish	30	29	15/10/2026 22:00
	Belt Hold Bullish	1D	31	14/09/2026
	Tri-Star Bearish	30	31	15/10/2026 15:30
	Tri-Star Bearish	15	31	16/10/2026 16:30
	Belt Hold Bullish	1H	33	14/10/2026 17:00
	Doji Star Bearish	30	34	14/10/2026 21:30
	Morning Doji Star	1M	35	Nov '23
	Abandoned Baby Bullish	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bullish	30	35	14/10/2026 17:00
	Tri-Star Bullish	15	35	15/10/2026 16:00
	Bullish doji Star	1M	36	Okt '23
	Dragonfly Doji	1M	36	Okt '23
	Belt Hold Bullish	1H	36	13/10/2026 20:00
	Tri-Star Bearish	15	36	15/10/2026 15:45
	Tri-Star Bullish	1H	37	13/10/2026 16:00
	Engulfing Bearish	1M	38	Ags '23
	Three Inside Down	1W	38	01/02/2026
	Belt Hold Bullish	30	38	13/10/2026 20:30
	Doji Star Bearish	1W	39	25/01/2026
	Harami Cross Bearish	1W	39	25/01/2026
	Bullish Hammer	1D	39	02/09/2026
	Harami Bullish	30	39	13/10/2026 16:00
	Harami Cross	30	39	13/10/2026 16:00
	Three Outside Up	1M	40	Jun '23
	Bullish Hammer	1D	40	01/09/2026
	Engulfing Bearish	30	40	13/10/2026 14:30
	Bullish Engulfing	1M	41	Mei '23
	Three Inside Up	1D	41	31/08/2026
	Morning Doji Star	1D	41	31/08/2026
	Abandoned Baby Bullish	1D	41	31/08/2026
	Tri-Star Bearish	30	41	13/10/2026 14:00
	Tri-Star Bearish	15	41	14/10/2026 17:00
	Bullish doji Star	1D	42	28/08/2026
	Dragonfly Doji	1D	42	28/08/2026
	Harami Bullish	1D	42	28/08/2026
	Harami Cross	1D	42	28/08/2026
	Belt Hold Bullish	1W	43	28/12/2025
	Bullish Engulfing	1W	43	28/12/2025
	Bullish doji Star	1M	44	Feb '23
	Bullish doji Star	1D	44	26/08/2026
	Belt Hold Bullish	15	44	13/10/2026 20:30
	Homing Pigeon	1W	45	14/12/2025
	Belt Hold Bearish	5H	45	01/10/2026 14:00
	Harami Bullish	15	45	13/10/2026 16:15
	Harami Cross	15	45	13/10/2026 16:15
	Engulfing Bearish	1W	46	07/12/2025
	Belt Hold Bullish	5H	46	30/09/2026 18:00
	Tri-Star Bullish	1H	46	09/10/2026 21:00
	Harami Cross	30	46	12/10/2026 17:30
	Harami Bullish	30	46	12/10/2026 17:30
	Bullish doji Star	30	46	12/10/2026 17:30
	Harami Cross Bearish	1H	48	09/10/2026 19:00
	Tri-Star Bearish	15	48	13/10/2026 14:00
	Harami Cross	1D	49	19/08/2026
	Homing Pigeon	1D	49	19/08/2026
	Tri-Star Bullish	30	49	09/10/2026 21:00
	Bullish Hammer	1W	50	09/11/2025
	Bullish doji Star	1W	53	19/10/2025
	Doji Star Bearish	5H	54	25/09/2026 18:00
	Three Outside Up	5H	54	25/09/2026 18:00
	Thrusting Bearish	15	54	12/10/2026 14:15
	Harami Cross	1M	55	Mar '22
	Bullish Engulfing	5H	55	25/09/2026 13:00
	Bullish Hammer	5H	55	25/09/2026 13:00
	Three Inside Up	5H	55	25/09/2026 13:00
	Belt Hold Bullish	30	55	08/10/2026 16:00
	Harami Bullish	5H	56	24/09/2026 22:00
	Harami Cross	5H	56	24/09/2026 22:00
	Belt Hold Bullish	1H	56	07/10/2026 17:00
	Bullish Engulfing	1H	56	07/10/2026 17:00
	Tri-Star Bullish	15	57	09/10/2026 21:15
	Engulfing Bearish	5H	58	24/09/2026 12:00
	Tri-Star Bearish	1H	58	07/10/2026 14:00
	Three Outside Up	1W	59	07/09/2025
	Homing Pigeon	1D	59	05/08/2026
	Three Outside Down	1M	60	Okt '21
	Bullish Engulfing	1W	60	31/08/2025
	Doji Star Bearish	15	60	09/10/2026 14:45
	Engulfing Bearish	1M	61	Sep '21
	Bullish Hammer	1D	61	03/08/2026
	Doji Star Bearish	1H	61	05/10/2026 22:00
	Belt Hold Bullish	30	62	07/10/2026 17:00
	Bullish Engulfing	30	62	07/10/2026 17:00
	Three Inside Down	1W	63	10/08/2025
	Harami Cross	1D	63	30/07/2026
	Bullish doji Star	1D	63	30/07/2026
	Harami Bullish	1D	63	30/07/2026
	Hanging Man	5H	63	22/09/2026 15:00
	Dragonfly Bearish	5H	63	22/09/2026 15:00
	Bullish doji Star	1M	64	Jun '21
	Doji Star Bearish	1W	64	03/08/2025
	Harami Bearish	1W	64	03/08/2025
	Harami Cross Bearish	1W	64	03/08/2025
	Bullish Hammer	1D	64	29/07/2026
	Tri-Star Bearish	30	64	07/10/2026 14:00
	Tri-Star Bullish	15	64	08/10/2026 16:15
	Harami Bullish	1H	66	05/10/2026 15:00
	Harami Cross	1H	66	05/10/2026 15:00
	Doji Star Bearish	30	67	05/10/2026 22:00
	Tri-Star Bearish	15	67	08/10/2026 14:00
	Harami Bullish	1H	68	02/10/2026 22:00
	Harami Cross	1H	68	02/10/2026 22:00
	Harami Cross Bearish	1M	69	Jan '21
	Bullish doji Star	1W	69	29/06/2025
	Falling Three Methods	1H	69	02/10/2026 21:00
	Tri-Star Bearish	30	69	05/10/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMZ1

Tuliskan pendapat Anda mengenai Grupa Modne Zakupy SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.174,82	-91,31	-1,73%
IDX Kompas 100	667,65	-14,69	-2,15%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.724,2	+1,5	+0,02%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.101,00	+59,68	+0,26%
Indeks Dolar AS	102,265	+0,103	+0,10%

Emas	4.050,50	-24,10	-0,59%
Perak	53,965	-0,545	-1,00%
Minyak Mentah WTI	101,50	+1,60	+1,60%
Minyak Brent	111,03	+1,62	+1,48%
Gas Alam	3,059	+0,055	+1,83%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1122	-0,0004	-0,04%
GBP/USD	1,3295	-0,0011	-0,08%
USD/JPY	157,93	-0,02	-0,01%
AUD/USD	0,7033	+0,0007	+0,10%
EUR/JPY	175,63	-0,10	-0,06%
USD/IDR	18.175,2	+66,5	+0,37%
GBP/JPY	209,95	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	-1	-0,66%
PT BUMA Internasional Grup Tbk	150	-5	-3,23%
Bank Rakyat	112	-1	-0,88%
Semen Baturaja Persero	127	+1	+0,79%
Bumi Resources	121	-7	-5,47%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GMZ1	0,207	-0,001	-0,48%
601678	4,62	+0,02	+0,44%
6608	5,97	+0,21	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-5,47%	3,00B
Bank Central Asia	5.075	+3,57%	283,55M
Chandra Asri Petro	1.280	-5,88%	184,74M
Telkom Indonesia	2.050	-4,21%	173,75M
Bank Rakyat Persero	2.850	-1,72%	114,89M
Bank Mandiri Persero	3.790	-2,07%	100,32M
Singaraja Putra	9.575	-6,81%	15,57M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	189	+26,85%	11,40M
Panca Budi Idaman	615	+17,14%	11,13M
Esta Multi Usaha	167	+16,78%	7,78M
Koka Indonesia PT	131,00	+15,93%	54,99M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	6,94M
Lautan Luas	955	+11,70%	483,60K
Citra Borneo Utama PT Tbk	1.000,00	+9,29%	339,80K

Nama	Terakhir	Prb.%	Vol.
Nanotech Indonesia Global Tbk PT	27,00	-10,00%	263,41M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	399,70K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	2,48M
Utama Radar Cahaya Tbk PT	83,00	-8,79%	451,10K
Techno9 Indonesia PT Tbk	67,00	-8,22%	15,25M
Abadi Nusantara Hijau Investama	364,00	-8,08%	179,56M
Imago Mulia Persada Tbk PT	595	-7,75%	39,10K