Breaking News

Tutup

Grupa Modne Zakupy SA (GMZ1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,234 0,000 0,00%

05/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINFSC00019

Volume: 5.774
Bid/Ask: 0,234 / 0,240
Rentang Harian: 0,234 - 0,246

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GMZ1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupa Modne Zakupy SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grupa Modne Zakupy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Engulfing Bearish	1W	1	26/07/2026
	Harami Cross Bearish	15	1	05/08/2026 15:30
	Bullish Hammer	1M	2	Jun '26
	Harami Cross Bearish	1W	2	19/07/2026
	Bullish Hammer	1D	2	03/08/2026
	Bullish doji Star	1M	3	Mei '26
	Bullish doji Star	5H	3	04/08/2026 16:00
	Bullish doji Star	1D	4	30/07/2026
	Harami Bullish	1D	4	30/07/2026
	Harami Cross	1D	4	30/07/2026
	Harami Bullish	1H	4	04/08/2026 21:00
	Harami Cross	1H	4	04/08/2026 21:00
	Falling Three Methods	1W	5	28/06/2026
	Bullish Hammer	1D	5	29/07/2026
	Tri-Star Bearish	5H	5	03/08/2026 20:00
	Bullish doji Star	5H	5	03/08/2026 20:00
	Belt Hold Bearish	5H	6	03/08/2026 10:00
	Dragonfly Bearish	5H	6	03/08/2026 10:00
	Bullish Engulfing	1M	7	Jan '26
	Bullish Engulfing	1W	7	14/06/2026
	Bullish Hammer	1M	9	Nov '25
	Three Outside Down	1W	9	31/05/2026
	Falling Three Methods	1M	10	Okt '25
	Engulfing Bearish	1W	10	24/05/2026
	Engulfing Bearish	1D	11	21/07/2026
	Harami Bullish	30	11	04/08/2026 15:30
	Harami Cross	30	11	04/08/2026 15:30
	Harami Bullish	5H	12	29/07/2026 20:00
	Harami Cross	5H	12	29/07/2026 20:00
	Tri-Star Bearish	1H	12	03/08/2026 21:00
	Bullish doji Star	1H	12	03/08/2026 21:00
	Dragonfly Bearish	1H	13	03/08/2026 14:00
	Belt Hold Bearish	1H	13	03/08/2026 14:00
	Deliberation Bearish	1D	14	16/07/2026
	Doji Star Bearish	1D	14	16/07/2026
	Tri-Star Bullish	5H	14	29/07/2026 10:00
	Tri-Star Bullish	15	14	04/08/2026 15:45
	Bullish Hammer	1W	15	19/04/2026
	Belt Hold Bullish	30	15	03/08/2026 14:30
	Tri-Star Bullish	1H	16	31/07/2026 16:00
	Engulfing Bearish	1M	17	Mar '25
	Bullish Engulfing	1W	17	05/04/2026
	Tri-Star Bearish	1H	17	31/07/2026 15:00
	Tri-Star Bearish	5H	19	24/07/2026 20:00
	Tri-Star Bullish	30	19	31/07/2026 16:30
	Hanging Man	5H	20	24/07/2026 15:00
	Dragonfly Bearish	5H	20	24/07/2026 15:00
	Tri-Star Bearish	30	20	31/07/2026 15:30
	Tri-Star Bearish	15	20	03/08/2026 14:30
	Bullish doji Star	1M	21	Nov '24
	Hanging Man	1H	21	30/07/2026 14:00
	Dragonfly Bearish	1H	21	30/07/2026 14:00
	Bullish Hammer	1D	23	03/07/2026
	Doji Star Bearish	30	23	30/07/2026 21:30
	Belt Hold Bullish	30	24	30/07/2026 14:30
	Three Outside Down	1D	25	01/07/2026
	Belt Hold Bearish	30	25	30/07/2026 14:00
	Engulfing Bearish	30	25	30/07/2026 14:00
	Tri-Star Bearish	15	25	31/07/2026 15:30
	Dragonfly Doji	1M	26	Jun '24
	Three Inside Down	1W	26	01/02/2026
	Belt Hold Bearish	1D	26	30/06/2026
	Engulfing Bearish	1D	26	30/06/2026
	Evening Doji Star	1D	26	30/06/2026
	Evening Star	1D	26	30/06/2026
	Dragonfly Bearish	1D	26	30/06/2026
	Bullish doji Star	1H	26	29/07/2026 18:00
	Harami Cross Bearish	1W	27	25/01/2026
	Doji Star Bearish	1W	27	25/01/2026
	Doji Star Bearish	1D	27	29/06/2026
	Hanging Man	1D	27	29/06/2026
	Dragonfly Bearish	1D	27	29/06/2026
	Abandoned Baby Bullish	1D	28	26/06/2026
	Bullish Engulfing	1D	28	26/06/2026
	Three Inside Up	1D	28	26/06/2026
	Doji Star Bearish	5H	28	20/07/2026 21:00
	Doji Star Bearish	15	28	30/07/2026 21:45
	Harami Cross	1D	29	25/06/2026
	On Neck Bearish	1D	29	25/06/2026
	Harami Bullish	1D	29	25/06/2026
	Bullish Engulfing	5H	30	20/07/2026 11:00
	Belt Hold Bullish	1H	30	28/07/2026 21:00
	Harami Bullish	30	30	29/07/2026 18:30
	Harami Cross	30	30	29/07/2026 18:30
	Tri-Star Bearish	15	30	30/07/2026 14:15
	Belt Hold Bullish	1W	31	28/12/2025
	Bullish Engulfing	1W	31	28/12/2025
	Dragonfly Doji	5H	31	17/07/2026 18:00
	Morning Doji Star	1M	33	Nov '23
	Bullish Engulfing	1M	33	Nov '23
	Abandoned Baby Bullish	1M	33	Nov '23
	Homing Pigeon	1W	33	14/12/2025
	Bullish doji Star	1M	34	Okt '23
	Dragonfly Doji	1M	34	Okt '23
	Engulfing Bearish	1W	34	07/12/2025
	Belt Hold Bullish	30	35	28/07/2026 21:00
	Bullish Engulfing	30	35	28/07/2026 21:00
	Engulfing Bearish	1M	36	Ags '23
	Bullish Engulfing	1D	36	16/06/2026
	Tri-Star Bearish	1H	36	24/07/2026 21:00
	Harami Cross Bearish	5H	37	15/07/2026 16:00
	Dragonfly Bearish	1H	37	24/07/2026 15:00
	Bullish Engulfing	1H	37	24/07/2026 15:00
	Tri-Star Bearish	30	37	28/07/2026 20:00
	Three Outside Up	1M	38	Jun '23
	Bullish Hammer	1W	38	09/11/2025
	Dragonfly Doji	1D	38	12/06/2026
	Bullish Engulfing	1M	39	Mei '23
	Bullish Hammer	1D	40	10/06/2026
	Bullish doji Star	1W	41	19/10/2025
	Bullish doji Star	1D	41	09/06/2026
	Dragonfly Doji	1D	41	09/06/2026
	Bullish doji Star	1M	42	Feb '23
	Bullish Hammer	1D	42	08/06/2026
	Tri-Star Bullish	15	42	28/07/2026 21:00
	Dragonfly Doji	1D	43	05/06/2026
	Engulfing Bearish	30	44	24/07/2026 15:00
	Tri-Star Bearish	15	44	28/07/2026 20:15
	Three Outside Up	1W	47	07/09/2025
	Bullish Engulfing	1W	48	31/08/2025
	Tri-Star Bearish	15	49	24/07/2026 21:45
	Belt Hold Bullish	5H	50	08/07/2026 19:00
	Three Inside Down	1W	51	10/08/2025
	Dragonfly Bearish	1D	51	25/05/2026
	Hanging Man	1D	51	25/05/2026
	Doji Star Bearish	1W	52	03/08/2025
	Harami Bearish	1W	52	03/08/2025
	Harami Cross Bearish	1W	52	03/08/2025
	Doji Star Bearish	1D	52	22/05/2026
	Hanging Man	1D	52	22/05/2026
	Dragonfly Bearish	1D	52	22/05/2026
	Belt Hold Bullish	15	52	24/07/2026 15:00
	Bullish Engulfing	15	52	24/07/2026 15:00
	Harami Cross	1M	53	Mar '22
	Doji Star Bearish	5H	54	06/07/2026 22:00
	Tri-Star Bullish	1H	54	20/07/2026 20:00
	Doji Star Bearish	30	55	22/07/2026 14:30
	Doji Star Bearish	5H	56	06/07/2026 12:00
	Doji Star Bearish	1H	56	20/07/2026 18:00
	Bullish doji Star	1W	57	29/06/2025
	Three Outside Down	1M	58	Okt '21
	Belt Hold Bullish	30	58	21/07/2026 16:00
	Engulfing Bearish	1M	59	Sep '21
	Dragonfly Doji	1W	60	08/06/2025
	Belt Hold Bullish	30	60	21/07/2026 14:00
	Bullish Engulfing	30	60	21/07/2026 14:00
	Deliberation Bearish	1D	61	11/05/2026
	Doji Star Bearish	1D	61	11/05/2026
	Bullish doji Star	1M	62	Jun '21
	Harami Cross Bearish	1H	62	17/07/2026 16:00
	Dragonfly Doji	5H	64	30/06/2026 21:00
	Tri-Star Bullish	30	64	20/07/2026 20:00
	Belt Hold Bearish	1W	65	04/05/2025
	Dark Cloud Cover	1W	65	04/05/2025
	Belt Hold Bullish	5H	65	30/06/2026 16:00
	Inverted Hammer	5H	65	30/06/2026 16:00
	Doji Star Bearish	15	65	22/07/2026 14:45
	Harami Cross	1D	66	04/05/2026
	Harami Bullish	1D	66	04/05/2026
	Tri-Star Bullish	1H	66	16/07/2026 20:00
	Doji Star Bearish	30	66	20/07/2026 18:00
	Three Outside Up	30	66	20/07/2026 18:00
	Harami Cross Bearish	1M	67	Jan '21
	Three Outside Up	1W	67	20/04/2025
	Homing Pigeon	1D	67	30/04/2026
	Three Inside Up	1M	68	Des '20
	Bullish Engulfing	1W	68	13/04/2025
	Bullish Hammer	1D	68	29/04/2026
	Dragonfly Bearish	5H	68	29/06/2026 10:00
	Hanging Man	5H	68	29/06/2026 10:00
	Hanging Man	1H	68	16/07/2026 15:00
	Dragonfly Bearish	1H	68	16/07/2026 15:00
	Tri-Star Bullish	15	68	21/07/2026 16:15
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Doji Star Bearish	1W	69	06/04/2025
	Doji Star Bearish	5H	69	26/06/2026 22:00
	Belt Hold Bearish	1H	69	16/07/2026 14:00
	Engulfing Bearish	1H	69	16/07/2026 14:00
	Evening Doji Star	1H	69	16/07/2026 14:00
	Evening Star	1H	69	16/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMZ1

Tuliskan pendapat Anda mengenai Grupa Modne Zakupy SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.352,08	+0,94	+0,01%
IDX Kompas 100	836,27	+1,23	+0,15%
FTSE Indonesia Local	2.262,04	+0,00	+0,00%
US 500	7.740,6	+17,2	+0,22%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.450,00	-465,82	-1,80%
Indeks Dolar AS	99,545	-0,001	0,00%

Emas	4.336,20	+31,00	+0,72%
Perak	62,468	+0,180	+0,29%
Minyak Mentah WTI	75,56	+0,34	+0,45%
Minyak Brent	79,90	+0,45	+0,57%
Gas Alam	2,673	+0,003	+0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,66	-0,09	-0,06%
AUD/USD	0,7058	+0,0001	+0,01%
EUR/JPY	182,19	-0,06	-0,03%
USD/IDR	17.912,4	+66,7	+0,37%
GBP/JPY	212,35	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	149	+3	+2,05%
Semen Baturaja Persero	170	+2	+1,19%
Bumi Resources	177	-2	-1,12%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GMZ1	0,234	0,000	0,00%
Neos S&P 500(R) H.	54,00	-0,04	-0,07%
FUL	59,56	+0,66	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	178	+4,09%	1,36B
Bumi Resources	177	-1,12%	1,18B
Intermedia Capital	264	+22,22%	557,07M
PT Petrindo Jaya Kreasi Tbk	695,00	+2,96%	235,88M
Dian Swastatika	875	+1,16%	183,58M
Chandra Asri Petro	2.090	+1,46%	137,89M
Antam	3,130	+1.95%	67.13M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	474	+24,74%	954,10K
Intermedia Capital	264	+22,22%	557,07M
Tempo Inti Media	153	+20,47%	85,24M
PT Citra Buana Prasida Tbk	530.00	+20.45%	2.25M
Xolare RCR Energy PT Tbk	103,00	+17,05%	109,25M
Indopoly Swakarsa	122	+11,93%	46,20M
Dwi Guna Laksana	412	+10,16%	11,08M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	411,10K
PT Bach Multi Global Tbk	630,00	-14,86%	172,36M
Tira Austenite	430	-11,89%	2,13M
Habco Trans Maritima Tbk PT	490,00	-8,41%	13,34M
Transcoal Pacific	3.700	-6,09%	527,00K
PT Nusantara Sawit Sejahtera Tbk	1.015,00	-6,02%	4,93M
Gaya Abadi	75	-5,06%	43,00M